Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 29.21 | 29.56 | 29.19 | 29.31 | 29.31 | +0.24 (+0.83%) | 1,305,300 |
16 Nov 2023 | USD | 29.47 | 29.61 | 28.99 | 29.07 | 29.07 | -0.38 (-1.29%) | 1,746,500 |
15 Nov 2023 | USD | 29.42 | 30.04 | 29.35 | 29.45 | 29.45 | -0.04 (-0.14%) | 1,399,500 |
14 Nov 2023 | USD | 29.05 | 29.8 | 28.76 | 29.49 | 29.49 | +1.09 (+3.84%) | 1,558,100 |
13 Nov 2023 | USD | 28.37 | 28.78 | 28.3 | 28.4 | 28.4 | -0.15 (-0.53%) | 1,251,500 |
10 Nov 2023 | USD | 28.32 | 28.6 | 28.12 | 28.55 | 28.55 | +0.33 (+1.17%) | 1,617,700 |
9 Nov 2023 | USD | 28.58 | 28.58 | 27.93 | 28.22 | 28.22 | -0.23 (-0.81%) | 1,160,700 |
8 Nov 2023 | USD | 28.68 | 28.87 | 28.4 | 28.45 | 28.45 | -0.15 (-0.52%) | 1,664,500 |
7 Nov 2023 | USD | 28.72 | 29 | 28.42 | 28.6 | 28.6 | -0.1 (-0.35%) | 1,502,700 |
6 Nov 2023 | USD | 28.64 | 29.04 | 28.4 | 28.7 | 28.7 | +0.11 (+0.38%) | 2,188,200 |
3 Nov 2023 | USD | 28.47 | 28.91 | 27.98 | 28.59 | 28.59 | +0.55 (+1.96%) | 2,885,500 |
2 Nov 2023 | USD | 28.95 | 29.1 | 27.86 | 28.04 | 28.04 | -0.63 (-2.20%) | 2,277,900 |
1 Nov 2023 | USD | 27.66 | 28.7 | 27.47 | 28.67 | 28.67 | +0.94 (+3.39%) | 2,959,800 |
31 Oct 2023 | USD | 26.96 | 27.82 | 26.91 | 27.73 | 27.73 | +0.9 (+3.35%) | 2,621,700 |
30 Oct 2023 | USD | 26.8 | 26.98 | 26.17 | 26.83 | 26.83 | +0.2 (+0.75%) | 2,250,500 |
27 Oct 2023 | USD | 27.99 | 27.99 | 26.57 | 26.63 | 26.63 | -1.1 (-3.97%) | 3,551,200 |
26 Oct 2023 | USD | 28.15 | 28.74 | 27.47 | 27.73 | 27.73 | -0.05 (-0.18%) | 3,842,600 |
25 Oct 2023 | USD | 32 | 32 | 27.76 | 27.78 | 27.78 | -5.09 (-15.49%) | 8,881,700 |
24 Oct 2023 | USD | 32 | 33.02 | 31.87 | 32.87 | 32.87 | +0.73 (+2.27%) | 2,638,200 |
23 Oct 2023 | USD | 32.14 | 32.38 | 31.99 | 32.14 | 32.14 | -0.12 (-0.37%) | 1,992,700 |
20 Oct 2023 | USD | 32.48 | 32.57 | 32.09 | 32.26 | 32.26 | -0.07 (-0.22%) | 1,539,400 |
19 Oct 2023 | USD | 32.16 | 33.04 | 32 | 32.33 | 32.33 | +0.06 (+0.19%) | 2,020,300 |
18 Oct 2023 | USD | 32.97 | 32.97 | 32.25 | 32.27 | 32.27 | -0.74 (-2.24%) | 1,864,900 |
17 Oct 2023 | USD | 32.4 | 33.31 | 32.28 | 33.01 | 33.01 | +0.72 (+2.23%) | 1,536,600 |
16 Oct 2023 | USD | 32.38 | 32.5 | 32.1 | 32.29 | 32.29 | +0.16 (+0.50%) | 1,527,400 |
13 Oct 2023 | USD | 31.28 | 32.15 | 31.27 | 32.13 | 32.13 | +0.9 (+2.88%) | 3,096,200 |
12 Oct 2023 | USD | 32.05 | 32.05 | 31.17 | 31.23 | 31.23 | -0.75 (-2.35%) | 1,607,300 |
11 Oct 2023 | USD | 32.71 | 32.71 | 31.36 | 31.98 | 31.98 | -0.7 (-2.14%) | 2,020,600 |
10 Oct 2023 | USD | 32.18 | 32.88 | 31.88 | 32.68 | 32.68 | +0.5 (+1.55%) | 1,634,100 |
9 Oct 2023 | USD | 32.33 | 32.53 | 32.03 | 32.18 | 32.18 | -0.35 (-1.08%) | 973,300 |