| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 31.61 | 31.96 | 31.41 | 31.9 | 31.9 | +0.35 (+1.11%) | 3,967,100 |
| 19 Sep 2024 | USD | 31.49 | 31.64 | 30.62 | 31.55 | 31.55 | +0.44 (+1.41%) | 1,902,620 |
| 18 Sep 2024 | USD | 31.26 | 31.68 | 31.04 | 31.11 | 31.11 | -0.15 (-0.48%) | 1,797,357 |
| 17 Sep 2024 | USD | 31.74 | 32.05 | 31.205 | 31.26 | 31.26 | -0.48 (-1.51%) | 1,544,704 |
| 16 Sep 2024 | USD | 32 | 32.18 | 31.11 | 31.74 | 31.74 | -0.25 (-0.78%) | 1,922,243 |
| 13 Sep 2024 | USD | 32.03 | 32.445 | 31.8 | 31.99 | 31.99 | +0.2 (+0.63%) | 1,914,424 |
| 12 Sep 2024 | USD | 32.57 | 32.61 | 31.69 | 31.79 | 31.79 | -0.64 (-1.97%) | 1,045,848 |
| 11 Sep 2024 | USD | 32.18 | 32.46 | 31.78 | 32.43 | 32.43 | -0.03 (-0.09%) | 989,551 |
| 10 Sep 2024 | USD | 32.15 | 32.49 | 32.05 | 32.46 | 32.46 | +0.29 (+0.90%) | 638,188 |
| 9 Sep 2024 | USD | 31.96 | 32.47 | 31.73 | 32.17 | 32.17 | +0.07 (+0.22%) | 1,101,824 |
| 6 Sep 2024 | USD | 32.63 | 33.05 | 31.845 | 32.1 | 32.1 | -0.52 (-1.59%) | 1,031,050 |
| 5 Sep 2024 | USD | 32.7 | 32.9 | 32.26 | 32.62 | 32.62 | -0.12 (-0.37%) | 747,136 |
| 4 Sep 2024 | USD | 32.38 | 33.025 | 32.29 | 32.74 | 32.74 | +0.37 (+1.14%) | 1,330,982 |
| 3 Sep 2024 | USD | 31.9 | 32.645 | 31.725 | 32.37 | 32.37 | +0.35 (+1.09%) | 1,587,600 |
| 30 Aug 2024 | USD | 31.75 | 32.07 | 31.7 | 32.02 | 32.02 | +0.37 (+1.17%) | 1,218,327 |
| 29 Aug 2024 | USD | 31.62 | 31.78 | 31.41 | 31.65 | 31.65 | +0.22 (+0.70%) | 826,148 |
| 28 Aug 2024 | USD | 31.17 | 31.55 | 31.1 | 31.43 | 31.43 | +0.27 (+0.87%) | 857,175 |
| 27 Aug 2024 | USD | 31.3 | 31.4075 | 30.95 | 31.16 | 31.16 | -0.21 (-0.67%) | 1,203,168 |
| 26 Aug 2024 | USD | 31.82 | 32.07 | 31.2 | 31.37 | 31.37 | -0.46 (-1.45%) | 1,463,190 |
| 23 Aug 2024 | USD | 31.18 | 31.87 | 31.18 | 31.83 | 31.83 | +0.75 (+2.41%) | 1,386,235 |
| 22 Aug 2024 | USD | 31.16 | 31.29 | 30.625 | 31.08 | 31.08 | +0.05 (+0.16%) | 981,964 |
| 21 Aug 2024 | USD | 31.18 | 31.38 | 30.978 | 31.03 | 31.03 | -0.02 (-0.06%) | 555,546 |
| 20 Aug 2024 | USD | 31.51 | 31.63 | 31.04 | 31.05 | 31.05 | -0.51 (-1.62%) | 642,334 |
| 19 Aug 2024 | USD | 31.38 | 31.67 | 31.34 | 31.56 | 31.56 | +0.19 (+0.61%) | 618,950 |
| 16 Aug 2024 | USD | 31.56 | 31.747 | 31.15 | 31.37 | 31.37 | -0.27 (-0.85%) | 987,666 |
| 15 Aug 2024 | USD | 31.21 | 31.65 | 30.85 | 31.64 | 31.64 | +0.99 (+3.23%) | 1,110,048 |
| 14 Aug 2024 | USD | 30.57 | 31.09 | 30.5 | 30.65 | 30.65 | +0.08 (+0.26%) | 1,339,801 |
| 13 Aug 2024 | USD | 30.78 | 31.155 | 30.5 | 30.57 | 30.57 | +0.03 (+0.10%) | 1,084,978 |
| 12 Aug 2024 | USD | 29.9 | 30.6063 | 29.855 | 30.54 | 30.54 | +0.7 (+2.35%) | 966,325 |
| 9 Aug 2024 | USD | 30.07 | 30.205 | 29.72 | 29.84 | 29.84 | -0.19 (-0.63%) | 726,064 |
