Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 (-0.68%) | 0 |
17 Jan 2000 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
13 Jan 2000 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.16 (+1.39%) | 0 |
12 Jan 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
11 Jan 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.1 (-0.86%) | 0 |
10 Jan 2000 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.03 (-0.26%) | 0 |
7 Jan 2000 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.15 (+1.31%) | 0 |
6 Jan 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.17 (+1.51%) | 0 |
5 Jan 2000 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 0 |
4 Jan 2000 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.19 (-1.66%) | 0 |
3 Jan 2000 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26 (-2.22%) | 0 |
31 Dec 1999 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 0 |
30 Dec 1999 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.03 (+0.26%) | 0 |
29 Dec 1999 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 0 |
28 Dec 1999 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
27 Dec 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.05 (-0.43%) | 0 |
24 Dec 1999 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.12 (+1.05%) | 0 |
22 Dec 1999 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
21 Dec 1999 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.09 (+0.79%) | 0 |
20 Dec 1999 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.08 (-0.70%) | 0 |
17 Dec 1999 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
16 Dec 1999 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
15 Dec 1999 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 0 |
14 Dec 1999 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 0 |
13 Dec 1999 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 0 |
10 Dec 1999 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
9 Dec 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |