Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1999 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.16 (+1.13%) | 0 |
5 Jan 1999 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.08 (+0.57%) | 0 |
4 Jan 1999 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
1 Jan 1999 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 0 |
30 Dec 1998 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.09 (+0.64%) | 0 |
28 Dec 1998 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
25 Dec 1998 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.01 (-0.07%) | 0 |
23 Dec 1998 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.11 (+0.79%) | 0 |
22 Dec 1998 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
21 Dec 1998 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
18 Dec 1998 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 0 |
17 Dec 1998 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.04 (-6.95%) | 0 |
16 Dec 1998 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |
15 Dec 1998 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.12 (+0.81%) | 0 |
14 Dec 1998 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.15 (-1.00%) | 0 |
11 Dec 1998 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 0 |
10 Dec 1998 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.14 (-0.92%) | 0 |
9 Dec 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
8 Dec 1998 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.09 (-0.59%) | 0 |
7 Dec 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
4 Dec 1998 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.17 (+1.12%) | 0 |
3 Dec 1998 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.14 (-0.92%) | 0 |
2 Dec 1998 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.04 (+0.26%) | 0 |
1 Dec 1998 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
30 Nov 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 0 |
27 Nov 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |