Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.08 (+0.58%) | 0 |
13 Oct 1998 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.09 (+0.66%) | 0 |
9 Oct 1998 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.27 (+2.01%) | 0 |
8 Oct 1998 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15 (-1.10%) | 0 |
7 Oct 1998 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.18 (-1.31%) | 0 |
6 Oct 1998 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.11 (-0.79%) | 0 |
5 Oct 1998 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.18 (-1.28%) | 0 |
2 Oct 1998 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.19 (+1.37%) | 0 |
1 Oct 1998 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.19 (-1.35%) | 0 |
30 Sep 1998 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.19 (-1.33%) | 0 |
29 Sep 1998 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
28 Sep 1998 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
25 Sep 1998 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
24 Sep 1998 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.24 (-1.65%) | 0 |
23 Sep 1998 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.28 (+1.97%) | 0 |
22 Sep 1998 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.07 (+0.49%) | 0 |
21 Sep 1998 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
18 Sep 1998 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
17 Sep 1998 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.22 (-1.52%) | 0 |
16 Sep 1998 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.15 (+1.05%) | 0 |
15 Sep 1998 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.17 (+1.20%) | 0 |
14 Sep 1998 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.21 (+1.51%) | 0 |
11 Sep 1998 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.24 (+1.75%) | 0 |
10 Sep 1998 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.21 (-1.51%) | 0 |
9 Sep 1998 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 0 |
8 Sep 1998 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.34 (+2.49%) | 0 |
7 Sep 1998 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 0 |
3 Sep 1998 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.11 (-0.79%) | 0 |