Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1997 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.13 (+0.89%) | 0 |
30 Sep 1997 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
29 Sep 1997 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.06 (+0.41%) | 0 |
26 Sep 1997 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.1 (+0.69%) | 0 |
25 Sep 1997 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
24 Sep 1997 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
23 Sep 1997 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07 (-0.48%) | 0 |
22 Sep 1997 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.07 (+0.48%) | 0 |
19 Sep 1997 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.01 (+0.07%) | 0 |
18 Sep 1997 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.05 (-0.34%) | 0 |
17 Sep 1997 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
16 Sep 1997 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.28 (+1.96%) | 0 |
15 Sep 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
12 Sep 1997 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.14 (+0.99%) | 0 |
11 Sep 1997 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 0 |
10 Sep 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14 (-0.97%) | 0 |
9 Sep 1997 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
8 Sep 1997 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.06 (+0.42%) | 0 |
5 Sep 1997 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 0 |
4 Sep 1997 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
3 Sep 1997 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
2 Sep 1997 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.25 (+1.78%) | 0 |
1 Sep 1997 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
28 Aug 1997 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
27 Aug 1997 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.01 (-0.07%) | 0 |
26 Aug 1997 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 0 |
25 Aug 1997 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
22 Aug 1997 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |
21 Aug 1997 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.11 (-0.77%) | 0 |