| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | USD | 51.88 | 53.16 | 49.34 | 49.64 | 49.64 | -2.23 (-4.30%) | 2,832,000 |
| 19 Sep 2011 | USD | 52.06 | 52.86 | 50.09 | 51.87 | 51.87 | -1.61 (-3.01%) | 1,907,533 |
| 16 Sep 2011 | USD | 55.81 | 55.81 | 52.46 | 53.48 | 53.48 | -2.69 (-4.79%) | 2,622,600 |
| 15 Sep 2011 | USD | 57.7 | 57.88 | 55.04 | 56.17 | 56.17 | -0.66 (-1.16%) | 1,148,900 |
| 14 Sep 2011 | USD | 56.08 | 57.9 | 55.05 | 56.83 | 56.83 | +1.12 (+2.01%) | 1,064,700 |
| 13 Sep 2011 | USD | 53.81 | 56.42 | 53.35 | 55.71 | 55.71 | +2.17 (+4.05%) | 907,200 |
| 12 Sep 2011 | USD | 53.28 | 55.18 | 52.73 | 53.54 | 53.54 | -1.7 (-3.08%) | 1,357,836 |
| 9 Sep 2011 | USD | 57.63 | 59.2 | 54.2 | 55.24 | 55.24 | -2.261 (-3.93%) | 2,677,900 |
| 8 Sep 2011 | USD | 61.71 | 63.5 | 54.5 | 57.501 | 57.501 | -5.229 (-8.34%) | 8,307,238 |
| 7 Sep 2011 | USD | 60.96 | 63.056 | 60.05 | 62.73 | 62.73 | +3.39 (+5.71%) | 968,289 |
| 6 Sep 2011 | USD | 56.11 | 60.75 | 56.11 | 59.34 | 59.34 | +1.82 (+3.16%) | 1,205,458 |
| 5 Sep 2011 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 57.03 | 58.78 | 56.51 | 57.52 | 57.52 | -0.73 (-1.25%) | 615,800 |
| 1 Sep 2011 | USD | 61.32 | 61.32 | 57.48 | 58.25 | 58.25 | -2.76 (-4.52%) | 1,056,100 |
| 31 Aug 2011 | USD | 64.64 | 64.77 | 59.87 | 61.01 | 61.01 | -2.99 (-4.67%) | 1,652,700 |
| 30 Aug 2011 | USD | 63.71 | 64.61 | 61.81 | 64 | 64 | +0.2 (+0.31%) | 784,900 |
| 29 Aug 2011 | USD | 62.5 | 64.05 | 62.04 | 63.8 | 63.8 | +1.87 (+3.02%) | 641,800 |
| 26 Aug 2011 | USD | 57.61 | 62.66 | 56.66 | 61.93 | 61.93 | +3.84 (+6.61%) | 1,091,700 |
| 25 Aug 2011 | USD | 59.29 | 60.71 | 57.82 | 58.09 | 58.09 | -0.87 (-1.48%) | 831,027 |
| 24 Aug 2011 | USD | 60.37 | 60.995 | 57.1 | 58.96 | 58.96 | -1.29 (-2.14%) | 1,075,983 |
| 23 Aug 2011 | USD | 56.94 | 61.18 | 55.7 | 60.25 | 60.25 | +3.31 (+5.81%) | 1,121,200 |
| 22 Aug 2011 | USD | 57.45 | 57.94 | 56.02 | 56.94 | 56.94 | +0.64 (+1.14%) | 631,300 |
| 19 Aug 2011 | USD | 55.98 | 58.78 | 55.29 | 56.3 | 56.3 | -0.26 (-0.46%) | 1,009,300 |
| 18 Aug 2011 | USD | 59.12 | 59.85 | 55.94 | 56.56 | 56.56 | -4.99 (-8.11%) | 2,075,863 |
| 17 Aug 2011 | USD | 65.51 | 65.51 | 60.85 | 61.55 | 61.55 | -3.59 (-5.51%) | 1,727,762 |
| 16 Aug 2011 | USD | 65.54 | 66.67 | 63.38 | 65.14 | 65.14 | -1.61 (-2.41%) | 987,600 |
| 15 Aug 2011 | USD | 65.46 | 67.72 | 64.63 | 66.75 | 66.75 | +1.85 (+2.85%) | 657,200 |
| 12 Aug 2011 | USD | 65.79 | 66.32 | 63.16 | 64.9 | 64.9 | -0.58 (-0.89%) | 941,100 |
| 11 Aug 2011 | USD | 64.03 | 66.26 | 62.66 | 65.48 | 65.48 | +0.82 (+1.27%) | 1,575,495 |
| 10 Aug 2011 | USD | 62.52 | 67.671 | 60.61 | 64.66 | 64.66 | +4.34 (+7.19%) | 3,664,322 |
