| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | USD | 58.59 | 61.29 | 57.52 | 60.32 | 60.32 | +2.65 (+4.60%) | 1,358,606 |
| 8 Aug 2011 | USD | 59 | 61 | 57.08 | 57.67 | 57.67 | -4.38 (-7.06%) | 1,406,700 |
| 5 Aug 2011 | USD | 62.12 | 64.35 | 60.86 | 62.05 | 62.05 | +0.77 (+1.26%) | 2,055,800 |
| 4 Aug 2011 | USD | 64.15 | 64.15 | 61.21 | 61.28 | 61.28 | -3.8 (-5.84%) | 1,836,000 |
| 3 Aug 2011 | USD | 61.78 | 66.61 | 60.6 | 65.08 | 65.08 | -3.82 (-5.54%) | 4,105,061 |
| 2 Aug 2011 | USD | 69.44 | 71.84 | 68.29 | 68.9 | 68.9 | -1.32 (-1.88%) | 2,435,000 |
| 1 Aug 2011 | USD | 72 | 73 | 69.25 | 70.22 | 70.22 | -0.64 (-0.90%) | 947,900 |
| 29 Jul 2011 | USD | 71.69 | 71.83 | 69.7 | 70.86 | 70.86 | -2.04 (-2.80%) | 869,300 |
| 28 Jul 2011 | USD | 72.28 | 74.48 | 72.24 | 72.9 | 72.9 | +0.72 (+1.00%) | 741,900 |
| 27 Jul 2011 | USD | 74.3 | 74.3 | 71.76 | 72.18 | 72.18 | -2.38 (-3.19%) | 904,300 |
| 26 Jul 2011 | USD | 74.49 | 76.005 | 73.9 | 74.56 | 74.56 | +0.73 (+0.99%) | 805,366 |
| 25 Jul 2011 | USD | 74.47 | 76.11 | 73.57 | 73.83 | 73.83 | -1.21 (-1.61%) | 604,600 |
| 22 Jul 2011 | USD | 74.31 | 75.81 | 73.78 | 75.04 | 75.04 | +0.74 (+1.00%) | 752,862 |
| 21 Jul 2011 | USD | 76.78 | 77.34 | 73.27 | 74.3 | 74.3 | -3.5 (-4.50%) | 1,470,100 |
| 20 Jul 2011 | USD | 77.48 | 79.11 | 75.75 | 77.8 | 77.8 | +0.79 (+1.03%) | 831,500 |
| 19 Jul 2011 | USD | 77.25 | 78.6 | 75.95 | 77.01 | 77.01 | +0.87 (+1.14%) | 768,688 |
| 18 Jul 2011 | USD | 77.63 | 78.01 | 74.495 | 76.14 | 76.14 | -1.95 (-2.50%) | 982,402 |
| 15 Jul 2011 | USD | 75.75 | 78.49 | 75.75 | 78.09 | 78.09 | +3.06 (+4.08%) | 1,493,200 |
| 14 Jul 2011 | USD | 79.59 | 79.7 | 74.36 | 75.03 | 75.03 | -4.4 (-5.54%) | 1,735,945 |
| 13 Jul 2011 | USD | 81.08 | 83 | 78.8 | 79.43 | 79.43 | -3.28 (-3.97%) | 1,716,300 |
| 12 Jul 2011 | USD | 83.53 | 84.12 | 81.63 | 82.71 | 82.71 | -1.01 (-1.21%) | 645,300 |
| 11 Jul 2011 | USD | 85.48 | 87.88 | 83.2 | 83.72 | 83.72 | -3.37 (-3.87%) | 976,100 |
| 8 Jul 2011 | USD | 85.35 | 87.26 | 83.37 | 87.09 | 87.09 | -0.09 (-0.10%) | 1,228,760 |
| 7 Jul 2011 | USD | 88.67 | 90.89 | 86.96 | 87.18 | 87.18 | -0.4 (-0.46%) | 1,265,471 |
| 6 Jul 2011 | USD | 88.63 | 90.33 | 85.91 | 87.58 | 87.58 | -1.98 (-2.21%) | 1,614,600 |
| 5 Jul 2011 | USD | 82.91 | 89.97 | 82.91 | 89.56 | 89.56 | +7 (+8.48%) | 1,978,800 |
| 4 Jul 2011 | USD | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 82.96 | 84.08 | 81.71 | 82.56 | 82.56 | -0.56 (-0.67%) | 814,800 |
| 30 Jun 2011 | USD | 82.89 | 84.46 | 82.3 | 83.12 | 83.12 | +0.21 (+0.25%) | 714,300 |
| 29 Jun 2011 | USD | 83.5 | 84.88 | 81.27 | 82.91 | 82.91 | +0.24 (+0.29%) | 1,344,798 |
