| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | USD | 87.12 | 89.49 | 85.97 | 87.45 | 87.45 | +0.39 (+0.45%) | 1,341,300 |
| 16 May 2011 | USD | 92.15 | 92.93 | 86.43 | 87.06 | 87.06 | -5.99 (-6.44%) | 1,878,200 |
| 13 May 2011 | USD | 93.24 | 95.46 | 92.1 | 93.05 | 93.05 | -0.08 (-0.09%) | 1,034,000 |
| 12 May 2011 | USD | 95.73 | 95.98 | 93 | 93.13 | 93.13 | -3.36 (-3.48%) | 1,479,900 |
| 11 May 2011 | USD | 96.46 | 97.83 | 95.59 | 96.49 | 96.49 | +0.02 (+0.02%) | 1,330,300 |
| 10 May 2011 | USD | 95.27 | 97.2 | 94.7 | 96.47 | 96.47 | +2.17 (+2.30%) | 2,113,600 |
| 9 May 2011 | USD | 90.36 | 94.6 | 90.18 | 94.3 | 94.3 | +3.6 (+3.97%) | 1,714,515 |
| 6 May 2011 | USD | 92.42 | 93 | 90.16 | 90.7 | 90.7 | -0.28 (-0.31%) | 1,046,500 |
| 5 May 2011 | USD | 91.15 | 92.88 | 89.87 | 90.98 | 90.98 | +1.63 (+1.82%) | 1,909,536 |
| 4 May 2011 | USD | 96.39 | 96.76 | 87.23 | 89.35 | 89.35 | -15.65 (-14.90%) | 6,402,900 |
| 3 May 2011 | USD | 113.54 | 113.97 | 104.24 | 105 | 105 | -8.83 (-7.76%) | 2,741,800 |
| 2 May 2011 | USD | 111.6 | 115.07 | 110.86 | 113.83 | 113.83 | +2.54 (+2.28%) | 1,463,700 |
| 29 Apr 2011 | USD | 108.73 | 111.54 | 108.07 | 111.29 | 111.29 | +2.57 (+2.36%) | 645,000 |
| 28 Apr 2011 | USD | 109.8 | 111.54 | 107.23 | 108.72 | 108.72 | -1.95 (-1.76%) | 763,266 |
| 27 Apr 2011 | USD | 108.7 | 111.35 | 107 | 110.67 | 110.67 | +1.97 (+1.81%) | 787,400 |
| 26 Apr 2011 | USD | 117.4 | 117.92 | 108.12 | 108.7 | 108.7 | -6.92 (-5.99%) | 1,800,000 |
| 25 Apr 2011 | USD | 115.47 | 118.66 | 115.1 | 115.62 | 115.62 | +0.32 (+0.28%) | 1,079,322 |
| 22 Apr 2011 | USD | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 112.03 | 115.9 | 111.03 | 115.3 | 115.3 | +4.01 (+3.60%) | 1,384,771 |
| 20 Apr 2011 | USD | 108.57 | 111.46 | 107.35 | 111.29 | 111.29 | +4.89 (+4.60%) | 1,192,087 |
| 19 Apr 2011 | USD | 107.64 | 109.36 | 103.7 | 106.4 | 106.4 | -1.22 (-1.13%) | 1,560,389 |
| 18 Apr 2011 | USD | 103.53 | 107.899 | 101.6 | 107.62 | 107.62 | +2.62 (+2.50%) | 1,508,633 |
| 15 Apr 2011 | USD | 104.88 | 106.31 | 103.95 | 105 | 105 | +0.26 (+0.25%) | 1,078,603 |
| 14 Apr 2011 | USD | 104.24 | 106.1 | 103.55 | 104.74 | 104.74 | -2.24 (-2.09%) | 1,133,700 |
| 13 Apr 2011 | USD | 107.25 | 108.4 | 105.55 | 106.98 | 106.98 | +0.7 (+0.66%) | 934,882 |
| 12 Apr 2011 | USD | 106.18 | 107.62 | 104.91 | 106.28 | 106.28 | -1.56 (-1.45%) | 952,878 |
| 11 Apr 2011 | USD | 109.21 | 109.95 | 105.27 | 107.84 | 107.84 | -1.4 (-1.28%) | 1,081,719 |
| 8 Apr 2011 | USD | 108.88 | 111.2 | 107.54 | 109.24 | 109.24 | +0.66 (+0.61%) | 1,096,502 |
| 7 Apr 2011 | USD | 105.27 | 108.74 | 104.35 | 108.58 | 108.58 | +2.87 (+2.71%) | 1,386,605 |
| 6 Apr 2011 | USD | 110.71 | 112.78 | 103.54 | 105.71 | 105.71 | -3.92 (-3.58%) | 2,476,545 |
