| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 70.99 | 71 | 68.42 | 68.76 | 68.76 | -1.89 (-2.68%) | 554,333 |
| 3 Jan 2011 | USD | 71.45 | 72.36 | 69.34 | 70.65 | 70.65 | +0.17 (+0.24%) | 535,600 |
| 31 Dec 2010 | USD | 72.28 | 72.36 | 69.41 | 70.48 | 70.48 | -1.63 (-2.26%) | 422,900 |
| 30 Dec 2010 | USD | 72.06 | 72.73 | 71.65 | 72.11 | 72.11 | +0.23 (+0.32%) | 156,700 |
| 29 Dec 2010 | USD | 72.84 | 72.84 | 70.79 | 71.88 | 71.88 | -0.38 (-0.53%) | 227,600 |
| 28 Dec 2010 | USD | 72.1 | 72.78 | 71.11 | 72.26 | 72.26 | +0.4 (+0.56%) | 437,400 |
| 27 Dec 2010 | USD | 70.98 | 72.88 | 69.15 | 71.86 | 71.86 | +2.01 (+2.88%) | 453,105 |
| 24 Dec 2010 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 70 | 70.18 | 68.3 | 69.85 | 69.85 | -0.12 (-0.17%) | 265,215 |
| 22 Dec 2010 | USD | 70.84 | 70.84 | 68.66 | 69.97 | 69.97 | -0.51 (-0.72%) | 303,400 |
| 21 Dec 2010 | USD | 69.15 | 70.9 | 68.62 | 70.48 | 70.48 | +1.2 (+1.73%) | 279,053 |
| 20 Dec 2010 | USD | 70.14 | 71.26 | 67.96 | 69.28 | 69.28 | -0.77 (-1.10%) | 518,300 |
| 17 Dec 2010 | USD | 70.78 | 71.02 | 69.367 | 70.05 | 70.05 | -0.82 (-1.16%) | 571,926 |
| 16 Dec 2010 | USD | 69 | 71.71 | 68.24 | 70.87 | 70.87 | +1.79 (+2.59%) | 466,600 |
| 15 Dec 2010 | USD | 68.44 | 70.57 | 67 | 69.08 | 69.08 | +0.91 (+1.33%) | 642,500 |
| 14 Dec 2010 | USD | 73.16 | 73.16 | 67.83 | 68.17 | 68.17 | -4.39 (-6.05%) | 1,363,763 |
| 13 Dec 2010 | USD | 72.21 | 75.76 | 72.21 | 72.56 | 72.56 | +0.58 (+0.81%) | 821,800 |
| 10 Dec 2010 | USD | 71.63 | 72.86 | 71 | 71.98 | 71.98 | +0.12 (+0.17%) | 315,500 |
| 9 Dec 2010 | USD | 72.86 | 73.37 | 70.29 | 71.86 | 71.86 | -0.95 (-1.30%) | 572,200 |
| 8 Dec 2010 | USD | 73.25 | 73.48 | 71.69 | 72.81 | 72.81 | -0.62 (-0.84%) | 310,925 |
| 7 Dec 2010 | USD | 74.4 | 75.24 | 72 | 73.43 | 73.43 | -0.29 (-0.39%) | 650,500 |
| 6 Dec 2010 | USD | 72.25 | 74.26 | 71.25 | 73.72 | 73.72 | +1.44 (+1.99%) | 539,654 |
| 3 Dec 2010 | USD | 73.07 | 73.75 | 71.66 | 72.28 | 72.28 | -0.97 (-1.32%) | 481,100 |
| 2 Dec 2010 | USD | 72.35 | 74.02 | 71.1 | 73.25 | 73.25 | +0.76 (+1.05%) | 741,900 |
| 1 Dec 2010 | USD | 74.25 | 76.69 | 71.55 | 72.49 | 72.49 | -0.05 (-0.07%) | 892,365 |
| 30 Nov 2010 | USD | 70.42 | 74.86 | 70.11 | 72.54 | 72.54 | +1.51 (+2.13%) | 977,900 |
| 29 Nov 2010 | USD | 71.8 | 72.32 | 69.5 | 71.03 | 71.03 | -0.83 (-1.16%) | 686,945 |
| 26 Nov 2010 | USD | 68.67 | 72.36 | 68.36 | 71.86 | 71.86 | +2.8 (+4.05%) | 673,300 |
| 25 Nov 2010 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 74.438 | 76.39 | 68.41 | 69.06 | 69.06 | -3.91 (-5.36%) | 2,382,285 |
