| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 69.14 | 74.42 | 69.09 | 72.97 | 72.97 | +2.04 (+2.88%) | 1,556,602 |
| 22 Nov 2010 | USD | 68 | 71.84 | 67.77 | 70.93 | 70.93 | +3.1 (+4.57%) | 1,562,062 |
| 19 Nov 2010 | USD | 66.99 | 67.98 | 65.58 | 67.83 | 67.83 | +1.05 (+1.57%) | 958,300 |
| 18 Nov 2010 | USD | 64.48 | 67.36 | 64.25 | 66.78 | 66.78 | +3.03 (+4.75%) | 1,022,061 |
| 17 Nov 2010 | USD | 63.56 | 64.85 | 62.94 | 63.75 | 63.75 | +0.11 (+0.17%) | 531,000 |
| 16 Nov 2010 | USD | 64.68 | 64.73 | 62.5 | 63.64 | 63.64 | -1.08 (-1.67%) | 874,400 |
| 15 Nov 2010 | USD | 64.6 | 66.32 | 63.55 | 64.72 | 64.72 | +0.32 (+0.50%) | 705,300 |
| 12 Nov 2010 | USD | 65.18 | 65.43 | 64.26 | 64.4 | 64.4 | -1.31 (-1.99%) | 465,351 |
| 11 Nov 2010 | USD | 65.18 | 66.62 | 64.72 | 65.71 | 65.71 | -0.24 (-0.36%) | 922,352 |
| 10 Nov 2010 | USD | 65.04 | 66.5 | 64.53 | 65.95 | 65.95 | +0.8 (+1.23%) | 762,567 |
| 9 Nov 2010 | USD | 67.42 | 68.1 | 64.8 | 65.15 | 65.15 | -2.46 (-3.64%) | 1,057,721 |
| 8 Nov 2010 | USD | 67.66 | 68.2 | 66.51 | 67.61 | 67.61 | -0.05 (-0.07%) | 474,700 |
| 5 Nov 2010 | USD | 68.85 | 69.89 | 67.46 | 67.66 | 67.66 | -1.95 (-2.80%) | 615,500 |
| 4 Nov 2010 | USD | 68.66 | 69.85 | 67.9 | 69.61 | 69.61 | +1.59 (+2.34%) | 1,189,904 |
| 3 Nov 2010 | USD | 71.08 | 72.2 | 67.2 | 68.02 | 68.02 | +6.62 (+10.78%) | 4,444,990 |
| 2 Nov 2010 | USD | 60.96 | 62.15 | 57.9 | 61.4 | 61.4 | +1.37 (+2.28%) | 2,159,001 |
| 1 Nov 2010 | USD | 61.59 | 62.7 | 59.95 | 60.03 | 60.03 | -1.44 (-2.34%) | 689,800 |
| 29 Oct 2010 | USD | 62.26 | 63.83 | 60.2 | 61.47 | 61.47 | -1.1 (-1.76%) | 919,129 |
| 28 Oct 2010 | USD | 63.17 | 63.22 | 61.48 | 62.57 | 62.57 | -0.26 (-0.41%) | 240,200 |
| 27 Oct 2010 | USD | 60.93 | 63.12 | 60.32 | 62.83 | 62.83 | +1.47 (+2.40%) | 388,700 |
| 26 Oct 2010 | USD | 60.84 | 62.7 | 60.5 | 61.36 | 61.36 | +0.16 (+0.26%) | 348,200 |
| 25 Oct 2010 | USD | 57.74 | 64 | 57.7 | 61.2 | 61.2 | +3.54 (+6.14%) | 928,200 |
| 22 Oct 2010 | USD | 57.01 | 57.89 | 56.48 | 57.66 | 57.66 | +0.75 (+1.32%) | 448,200 |
| 21 Oct 2010 | USD | 58.33 | 59.49 | 55.94 | 56.91 | 56.91 | -0.42 (-0.73%) | 709,308 |
| 20 Oct 2010 | USD | 57.73 | 58.53 | 55.56 | 57.33 | 57.33 | -0.33 (-0.57%) | 883,098 |
| 19 Oct 2010 | USD | 62.13 | 62.4 | 57.38 | 57.66 | 57.66 | -5.24 (-8.33%) | 1,028,560 |
| 18 Oct 2010 | USD | 62.92 | 63.61 | 62.42 | 62.9 | 62.9 | -0.13 (-0.21%) | 462,500 |
| 15 Oct 2010 | USD | 65.03 | 65.17 | 62.86 | 63.03 | 63.03 | -1.39 (-2.16%) | 599,200 |
| 14 Oct 2010 | USD | 64.96 | 65.8 | 64.33 | 64.42 | 64.42 | -0.68 (-1.04%) | 352,714 |
| 13 Oct 2010 | USD | 66 | 66.83 | 64.9 | 65.1 | 65.1 | -0.59 (-0.90%) | 415,100 |
