| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 61.65 | 63.42 | 61.1 | 62.58 | 62.58 | +1.12 (+1.82%) | 306,700 |
| 7 Oct 2010 | USD | 63.41 | 63.41 | 61.4 | 61.46 | 61.46 | -1.5 (-2.38%) | 425,876 |
| 6 Oct 2010 | USD | 64.48 | 64.55 | 61.34 | 62.96 | 62.96 | -3.39 (-5.11%) | 777,900 |
| 5 Oct 2010 | USD | 67.65 | 68.43 | 65.49 | 66.35 | 66.35 | -0.61 (-0.91%) | 420,000 |
| 4 Oct 2010 | USD | 65.11 | 67.07 | 64.12 | 66.96 | 66.96 | +1.62 (+2.48%) | 338,200 |
| 1 Oct 2010 | USD | 68.62 | 69.33 | 65 | 65.34 | 65.34 | -2.74 (-4.02%) | 510,300 |
| 30 Sep 2010 | USD | 69.15 | 70.45 | 65.89 | 68.08 | 68.08 | -0.77 (-1.12%) | 555,900 |
| 29 Sep 2010 | USD | 68.28 | 70.13 | 68.28 | 68.85 | 68.85 | +0.28 (+0.41%) | 264,916 |
| 28 Sep 2010 | USD | 68.51 | 69.28 | 67 | 68.57 | 68.57 | +0.41 (+0.60%) | 321,100 |
| 27 Sep 2010 | USD | 67.55 | 70 | 67.5 | 68.16 | 68.16 | +0.55 (+0.81%) | 407,000 |
| 24 Sep 2010 | USD | 67.1 | 68 | 66.2 | 67.61 | 67.61 | +0.84 (+1.26%) | 462,900 |
| 23 Sep 2010 | USD | 64.95 | 68.25 | 64.83 | 66.77 | 66.77 | +1.27 (+1.94%) | 396,400 |
| 22 Sep 2010 | USD | 66.06 | 66.49 | 64.36 | 65.5 | 65.5 | -0.83 (-1.25%) | 225,400 |
| 21 Sep 2010 | USD | 65.17 | 66.4 | 64.56 | 66.33 | 66.33 | +0.9 (+1.38%) | 369,800 |
| 20 Sep 2010 | USD | 63.19 | 66.41 | 62.68 | 65.43 | 65.43 | +0.24 (+0.37%) | 690,662 |
| 17 Sep 2010 | USD | 66.28 | 66.29 | 63.4 | 65.19 | 65.19 | -0.35 (-0.53%) | 879,000 |
| 16 Sep 2010 | USD | 64.5 | 67.33 | 64 | 65.54 | 65.54 | +2.74 (+4.36%) | 1,481,281 |
| 15 Sep 2010 | USD | 60.26 | 64.3 | 60.17 | 62.8 | 62.8 | +2.07 (+3.41%) | 578,866 |
| 14 Sep 2010 | USD | 62 | 63 | 60.25 | 60.73 | 60.73 | -1.15 (-1.86%) | 388,200 |
| 13 Sep 2010 | USD | 60.37 | 62.63 | 58.77 | 61.88 | 61.88 | +5.01 (+8.81%) | 1,089,226 |
| 10 Sep 2010 | USD | 56.52 | 57.07 | 55.97 | 56.87 | 56.87 | +0.46 (+0.82%) | 158,300 |
| 9 Sep 2010 | USD | 56.21 | 56.89 | 54.42 | 56.41 | 56.41 | +0.91 (+1.64%) | 445,000 |
| 8 Sep 2010 | USD | 54.92 | 56.48 | 54.92 | 55.5 | 55.5 | +0.69 (+1.26%) | 175,200 |
| 7 Sep 2010 | USD | 55.94 | 56.13 | 53.81 | 54.81 | 54.81 | -1.06 (-1.90%) | 141,100 |
| 6 Sep 2010 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 55.63 | 56 | 55.14 | 55.87 | 55.87 | +0.6 (+1.09%) | 134,700 |
| 2 Sep 2010 | USD | 54.22 | 55.75 | 54.15 | 55.27 | 55.27 | +1.21 (+2.24%) | 165,500 |
| 1 Sep 2010 | USD | 54.31 | 55.3 | 53.44 | 54.06 | 54.06 | +0.82 (+1.54%) | 278,200 |
| 31 Aug 2010 | USD | 52.6 | 53.48 | 52.58 | 53.24 | 53.24 | +0.35 (+0.66%) | 163,202 |
| 30 Aug 2010 | USD | 54.39 | 54.8 | 52.75 | 52.89 | 52.89 | -1.41 (-2.60%) | 133,600 |
