| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 44.71 | 45.53 | 44.12 | 45.52 | 45.52 | -0.28 (-0.61%) | 167,400 |
| 13 Jul 2010 | USD | 46.19 | 46.29 | 44.98 | 45.8 | 45.8 | +0.18 (+0.39%) | 175,300 |
| 12 Jul 2010 | USD | 44.95 | 46.56 | 44.7 | 45.62 | 45.62 | +0.77 (+1.72%) | 207,900 |
| 9 Jul 2010 | USD | 43.68 | 45.17 | 43.25 | 44.85 | 44.85 | +1.25 (+2.87%) | 429,600 |
| 8 Jul 2010 | USD | 43.67 | 44.47 | 43.5 | 43.6 | 43.6 | +0.4 (+0.93%) | 239,200 |
| 7 Jul 2010 | USD | 40.99 | 43.62 | 40.46 | 43.2 | 43.2 | +2.36 (+5.78%) | 318,200 |
| 6 Jul 2010 | USD | 41.74 | 42.9 | 40.57 | 40.84 | 40.84 | -0.24 (-0.58%) | 193,800 |
| 5 Jul 2010 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 41.69 | 42.1 | 40.54 | 41.08 | 41.08 | -0.3 (-0.72%) | 115,800 |
| 1 Jul 2010 | USD | 41.72 | 41.98 | 40 | 41.38 | 41.38 | -0.09 (-0.22%) | 246,900 |
| 30 Jun 2010 | USD | 42.8 | 43.05 | 41.1 | 41.47 | 41.47 | -1.45 (-3.38%) | 208,800 |
| 29 Jun 2010 | USD | 43.74 | 44.03 | 42.84 | 42.92 | 42.92 | -1.15 (-2.61%) | 178,500 |
| 28 Jun 2010 | USD | 45.03 | 45.15 | 43.7 | 44.07 | 44.07 | -1.44 (-3.16%) | 215,630 |
| 25 Jun 2010 | USD | 42.37 | 45.51 | 42.13 | 45.51 | 45.51 | +3.15 (+7.44%) | 2,079,300 |
| 24 Jun 2010 | USD | 41.2 | 42.52 | 40.41 | 42.36 | 42.36 | +0.79 (+1.90%) | 232,329 |
| 23 Jun 2010 | USD | 42.68 | 42.68 | 41.5 | 41.57 | 41.57 | -1.27 (-2.96%) | 231,200 |
| 22 Jun 2010 | USD | 44.31 | 44.31 | 42.28 | 42.84 | 42.84 | -1.15 (-2.61%) | 301,700 |
| 21 Jun 2010 | USD | 44.83 | 45.59 | 43.7 | 43.99 | 43.99 | -1.46 (-3.21%) | 301,500 |
| 18 Jun 2010 | USD | 44.28 | 45.68 | 43.86 | 45.45 | 45.45 | +1.32 (+2.99%) | 245,500 |
| 17 Jun 2010 | USD | 43.85 | 44.25 | 41.9 | 44.13 | 44.13 | +0.76 (+1.75%) | 145,900 |
| 16 Jun 2010 | USD | 42.32 | 43.91 | 41.7 | 43.37 | 43.37 | +0.89 (+2.10%) | 176,400 |
| 15 Jun 2010 | USD | 42.23 | 42.71 | 40.93 | 42.48 | 42.48 | +0.86 (+2.07%) | 128,900 |
| 14 Jun 2010 | USD | 40.97 | 42.14 | 40.97 | 41.62 | 41.62 | +0.83 (+2.03%) | 346,200 |
| 11 Jun 2010 | USD | 39.32 | 40.86 | 39.32 | 40.79 | 40.79 | +0.97 (+2.44%) | 155,800 |
| 10 Jun 2010 | USD | 39.28 | 39.94 | 38.76 | 39.82 | 39.82 | +0.97 (+2.50%) | 138,149 |
| 9 Jun 2010 | USD | 38.07 | 39.3 | 37.78 | 38.85 | 38.85 | +1.28 (+3.41%) | 209,500 |
| 8 Jun 2010 | USD | 39.9 | 39.9 | 37.09 | 37.57 | 37.57 | -2.09 (-5.27%) | 325,800 |
| 7 Jun 2010 | USD | 40 | 40.72 | 39.09 | 39.66 | 39.66 | -0.16 (-0.40%) | 175,600 |
| 4 Jun 2010 | USD | 39.61 | 41.18 | 39.61 | 39.82 | 39.82 | -0.59 (-1.46%) | 150,600 |
| 3 Jun 2010 | USD | 40.7 | 40.87 | 40.02 | 40.41 | 40.41 | -0.47 (-1.15%) | 150,600 |
