Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 28.48 | 28.8 | 25.72 | 26.72 | 26.72 | -1.99 (-6.93%) | 438,700 |
25 May 2009 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 31.97 | 33 | 28.1 | 28.71 | 28.71 | 0.0 (0.0%) | 862,493 |