Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 2.07 | 2.08 | 1.73 | 1.735 | 1.735 | -0.285 (-14.11%) | 33,663,900 |
4 Nov 2022 | USD | 2.38 | 2.39 | 1.95 | 2.02 | 2.02 | -0.32 (-13.68%) | 39,814,300 |
3 Nov 2022 | USD | 2.27 | 2.53 | 2.25 | 2.34 | 2.34 | +0.05 (+2.18%) | 29,348,300 |
2 Nov 2022 | USD | 2.42 | 2.515 | 2.28 | 2.29 | 2.29 | -0.15 (-6.15%) | 25,058,900 |
1 Nov 2022 | USD | 2.69 | 2.78 | 2.37 | 2.44 | 2.44 | -0.15 (-5.79%) | 20,664,300 |
31 Oct 2022 | USD | 2.62 | 2.75 | 2.55 | 2.59 | 2.59 | -0.1 (-3.72%) | 17,511,000 |
28 Oct 2022 | USD | 2.608 | 2.729 | 2.53 | 2.69 | 2.69 | +0.04 (+1.51%) | 15,311,200 |
27 Oct 2022 | USD | 2.695 | 2.91 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 15,350,800 |
26 Oct 2022 | USD | 2.65 | 2.887 | 2.645 | 2.67 | 2.67 | -0.05 (-1.84%) | 16,478,400 |
25 Oct 2022 | USD | 2.38 | 2.73 | 2.35 | 2.72 | 2.72 | +0.36 (+15.25%) | 21,293,800 |
24 Oct 2022 | USD | 2.5 | 2.5 | 2.27 | 2.36 | 2.36 | -0.12 (-4.84%) | 18,875,300 |
21 Oct 2022 | USD | 2.4 | 2.485 | 2.26 | 2.48 | 2.48 | +0.04 (+1.64%) | 16,754,100 |
20 Oct 2022 | USD | 2.3 | 2.53 | 2.3 | 2.44 | 2.44 | +0.13 (+5.63%) | 22,275,700 |
19 Oct 2022 | USD | 2.45 | 2.458 | 2.28 | 2.31 | 2.31 | -0.19 (-7.60%) | 17,651,200 |
18 Oct 2022 | USD | 2.61 | 2.69 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 18,128,000 |
17 Oct 2022 | USD | 2.41 | 2.66 | 2.31 | 2.48 | 2.48 | +0.035 (+1.43%) | 23,637,500 |
14 Oct 2022 | USD | 2.77 | 2.85 | 2.44 | 2.445 | 2.445 | -0.265 (-9.78%) | 18,925,100 |
13 Oct 2022 | USD | 2.64 | 2.9 | 2.5 | 2.71 | 2.71 | -0.1 (-3.56%) | 26,901,800 |
12 Oct 2022 | USD | 2.7 | 2.83 | 2.631 | 2.81 | 2.81 | +0.11 (+4.07%) | 13,881,700 |
11 Oct 2022 | USD | 2.93 | 3 | 2.66 | 2.7 | 2.7 | -0.24 (-8.16%) | 16,703,800 |
10 Oct 2022 | USD | 2.84 | 2.98 | 2.74 | 2.94 | 2.94 | +0.13 (+4.63%) | 19,234,200 |
7 Oct 2022 | USD | 2.89 | 2.9 | 2.74 | 2.81 | 2.81 | -0.18 (-6.02%) | 20,021,000 |
6 Oct 2022 | USD | 3.18 | 3.27 | 2.93 | 2.99 | 2.99 | -0.23 (-7.14%) | 16,116,100 |
5 Oct 2022 | USD | 3.26 | 3.3 | 3.1 | 3.22 | 3.22 | -0.16 (-4.73%) | 9,493,300 |
4 Oct 2022 | USD | 3.3 | 3.495 | 3.296 | 3.38 | 3.38 | +0.24 (+7.64%) | 19,099,300 |
3 Oct 2022 | USD | 3.15 | 3.18 | 2.971 | 3.14 | 3.14 | +0.03 (+0.96%) | 14,372,500 |
30 Sep 2022 | USD | 3.14 | 3.19 | 3.05 | 3.11 | 3.11 | -0.03 (-0.96%) | 11,036,300 |
29 Sep 2022 | USD | 3.31 | 3.32 | 3.05 | 3.14 | 3.14 | -0.26 (-7.65%) | 16,118,200 |
28 Sep 2022 | USD | 3.15 | 3.44 | 3.12 | 3.4 | 3.4 | +0.24 (+7.59%) | 15,266,600 |
27 Sep 2022 | USD | 3.16 | 3.34 | 3.12 | 3.16 | 3.16 | +0.1 (+3.27%) | 17,854,700 |