Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 6.08 | 6.385 | 5.9 | 6.3 | 6.3 | +0.31 (+5.18%) | 15,326,600 |
11 Aug 2022 | USD | 6.14 | 6.17 | 5.84 | 5.99 | 5.99 | +0.05 (+0.84%) | 25,912,400 |
10 Aug 2022 | USD | 5.74 | 6.14 | 5.74 | 5.94 | 5.94 | +0.51 (+9.39%) | 16,816,700 |
9 Aug 2022 | USD | 5.68 | 5.73 | 5.3 | 5.43 | 5.43 | -0.46 (-7.81%) | 24,417,100 |
8 Aug 2022 | USD | 5.8 | 6.277 | 5.66 | 5.89 | 5.89 | +0.17 (+2.97%) | 25,078,300 |
5 Aug 2022 | USD | 4.75 | 5.87 | 4.71 | 5.72 | 5.72 | +1.02 (+21.70%) | 55,672,400 |
4 Aug 2022 | USD | 5.08 | 5.09 | 4.62 | 4.7 | 4.7 | -0.51 (-9.79%) | 42,347,700 |
3 Aug 2022 | USD | 4.88 | 5.22 | 4.745 | 5.21 | 5.21 | +0.36 (+7.42%) | 18,312,300 |
2 Aug 2022 | USD | 4.714 | 4.93 | 4.62 | 4.85 | 4.85 | +0.06 (+1.25%) | 22,561,200 |
1 Aug 2022 | USD | 4.94 | 5.06 | 4.68 | 4.79 | 4.79 | -0.12 (-2.44%) | 25,925,100 |
29 Jul 2022 | USD | 5.03 | 5.06 | 4.75 | 4.91 | 4.91 | -0.13 (-2.58%) | 17,663,300 |
28 Jul 2022 | USD | 4.88 | 5.3 | 4.62 | 5.04 | 5.04 | +0.29 (+6.11%) | 22,496,200 |
27 Jul 2022 | USD | 4.78 | 4.86 | 4.44 | 4.75 | 4.75 | +0.1 (+2.15%) | 20,007,000 |
26 Jul 2022 | USD | 4.86 | 4.88 | 4.61 | 4.65 | 4.65 | -0.29 (-5.87%) | 10,751,600 |
25 Jul 2022 | USD | 5.19 | 5.19 | 4.851 | 4.94 | 4.94 | -0.23 (-4.45%) | 11,949,000 |
22 Jul 2022 | USD | 5.56 | 5.65 | 5.12 | 5.17 | 5.17 | -0.44 (-7.84%) | 9,988,600 |
21 Jul 2022 | USD | 5.6 | 5.61 | 5.35 | 5.61 | 5.61 | -0.05 (-0.88%) | 7,405,200 |
20 Jul 2022 | USD | 5.51 | 5.85 | 5.49 | 5.66 | 5.66 | +0.13 (+2.35%) | 14,271,700 |
19 Jul 2022 | USD | 5.17 | 5.68 | 5.12 | 5.53 | 5.53 | +0.5 (+9.94%) | 16,163,800 |
18 Jul 2022 | USD | 5.14 | 5.345 | 4.992 | 5.03 | 5.03 | -0.09 (-1.76%) | 11,719,700 |
15 Jul 2022 | USD | 5.05 | 5.185 | 4.885 | 5.12 | 5.12 | +0.16 (+3.23%) | 9,652,200 |
14 Jul 2022 | USD | 5.09 | 5.19 | 4.9 | 4.96 | 4.96 | -0.27 (-5.16%) | 9,990,200 |
13 Jul 2022 | USD | 5.1 | 5.31 | 4.981 | 5.23 | 5.23 | -0.04 (-0.76%) | 10,501,700 |
12 Jul 2022 | USD | 5.17 | 5.32 | 4.93 | 5.27 | 5.27 | +0.15 (+2.93%) | 14,634,100 |
11 Jul 2022 | USD | 5.5 | 5.5 | 4.86 | 5.12 | 5.12 | -0.44 (-7.91%) | 19,001,500 |
8 Jul 2022 | USD | 5.51 | 5.64 | 5.15 | 5.56 | 5.56 | -0.09 (-1.59%) | 13,736,600 |
7 Jul 2022 | USD | 5.34 | 5.7 | 5.27 | 5.65 | 5.65 | +0.29 (+5.41%) | 14,099,800 |
6 Jul 2022 | USD | 5.51 | 5.705 | 5.345 | 5.36 | 5.36 | -0.11 (-2.01%) | 17,303,300 |
5 Jul 2022 | USD | 5.04 | 5.49 | 4.83 | 5.47 | 5.47 | +0.36 (+7.05%) | 13,075,800 |
1 Jul 2022 | USD | 4.71 | 5.11 | 4.7 | 5.11 | 5.11 | +0.4 (+8.49%) | 14,360,000 |