Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 4.72 | 4.8 | 4.46 | 4.71 | 4.71 | -0.07 (-1.46%) | 10,892,200 |
29 Jun 2022 | USD | 5.13 | 5.17 | 4.735 | 4.78 | 4.78 | -0.35 (-6.82%) | 13,492,600 |
28 Jun 2022 | USD | 5.475 | 5.58 | 5.09 | 5.13 | 5.13 | -0.3 (-5.52%) | 9,380,200 |
27 Jun 2022 | USD | 5.65 | 5.78 | 5.21 | 5.43 | 5.43 | -0.23 (-4.06%) | 11,663,700 |
24 Jun 2022 | USD | 5.29 | 5.67 | 5.29 | 5.66 | 5.66 | +0.28 (+5.20%) | 15,906,500 |
23 Jun 2022 | USD | 4.88 | 5.445 | 4.775 | 5.38 | 5.38 | +0.56 (+11.62%) | 22,920,000 |
22 Jun 2022 | USD | 4.64 | 5.11 | 4.582 | 4.82 | 4.82 | +0.06 (+1.26%) | 15,214,600 |
21 Jun 2022 | USD | 5.005 | 5.245 | 4.74 | 4.76 | 4.76 | -0.07 (-1.45%) | 19,889,100 |
17 Jun 2022 | USD | 4.52 | 4.99 | 4.5 | 4.83 | 4.83 | +0.51 (+11.81%) | 25,877,700 |
16 Jun 2022 | USD | 4.8 | 4.83 | 4.3 | 4.32 | 4.32 | -0.81 (-15.79%) | 27,127,700 |
15 Jun 2022 | USD | 5.08 | 5.295 | 4.87 | 5.13 | 5.13 | +0.09 (+1.79%) | 29,326,900 |
14 Jun 2022 | USD | 5.13 | 5.33 | 4.81 | 5.04 | 5.04 | +0.02 (+0.40%) | 21,472,100 |
13 Jun 2022 | USD | 5.395 | 5.47 | 4.92 | 5.02 | 5.02 | -0.68 (-11.93%) | 22,065,000 |
10 Jun 2022 | USD | 6.47 | 6.52 | 5.68 | 5.7 | 5.7 | -0.99 (-14.80%) | 24,799,200 |
9 Jun 2022 | USD | 7.42 | 7.43 | 6.66 | 6.69 | 6.69 | -0.66 (-8.98%) | 13,196,800 |
8 Jun 2022 | USD | 7.32 | 7.69 | 7.29 | 7.35 | 7.35 | -0.04 (-0.54%) | 13,365,600 |
7 Jun 2022 | USD | 7.16 | 7.43 | 7.03 | 7.39 | 7.39 | +0.21 (+2.92%) | 12,001,400 |
6 Jun 2022 | USD | 7.74 | 7.89 | 7.105 | 7.18 | 7.18 | -0.34 (-4.52%) | 14,535,600 |
3 Jun 2022 | USD | 7.71 | 7.92 | 7.49 | 7.52 | 7.52 | -0.49 (-6.12%) | 12,183,900 |
2 Jun 2022 | USD | 6.97 | 8.08 | 6.88 | 8.01 | 8.01 | +1.04 (+14.92%) | 19,822,000 |
1 Jun 2022 | USD | 7.23 | 7.72 | 6.91 | 6.97 | 6.97 | -0.26 (-3.60%) | 14,290,000 |
31 May 2022 | USD | 7.49 | 7.585 | 7.03 | 7.23 | 7.23 | -0.26 (-3.47%) | 35,677,300 |
27 May 2022 | USD | 6.7 | 7.605 | 6.66 | 7.49 | 7.49 | +0.97 (+14.88%) | 22,947,300 |
26 May 2022 | USD | 6.38 | 6.695 | 6.3 | 6.52 | 6.52 | +0.1 (+1.56%) | 16,322,200 |
25 May 2022 | USD | 6.08 | 6.495 | 6.05 | 6.42 | 6.42 | +0.26 (+4.22%) | 15,195,800 |
24 May 2022 | USD | 6.59 | 6.63 | 6.05 | 6.16 | 6.16 | -0.61 (-9.01%) | 15,330,800 |
23 May 2022 | USD | 6.865 | 6.91 | 6.52 | 6.77 | 6.77 | -0.08 (-1.17%) | 9,731,900 |
20 May 2022 | USD | 7.02 | 7.12 | 6.45 | 6.85 | 6.85 | -0.05 (-0.72%) | 14,844,800 |
19 May 2022 | USD | 6.642 | 7.2 | 6.62 | 6.9 | 6.9 | +0.05 (+0.73%) | 15,352,500 |
18 May 2022 | USD | 7.33 | 7.36 | 6.77 | 6.85 | 6.85 | -0.67 (-8.91%) | 17,070,900 |