Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 7.29 | 7.612 | 6.99 | 7.52 | 7.52 | +0.36 (+5.03%) | 17,514,800 |
16 May 2022 | USD | 7.23 | 7.605 | 6.95 | 7.16 | 7.16 | -0.11 (-1.51%) | 17,732,100 |
13 May 2022 | USD | 6.39 | 7.415 | 6.39 | 7.27 | 7.27 | +1.01 (+16.13%) | 28,805,100 |
12 May 2022 | USD | 5.39 | 6.26 | 5.15 | 6.26 | 6.26 | +0.88 (+16.36%) | 39,077,100 |
11 May 2022 | USD | 5.8 | 6.04 | 5.232 | 5.38 | 5.38 | -0.48 (-8.19%) | 18,459,100 |
10 May 2022 | USD | 6.21 | 6.37 | 5.215 | 5.86 | 5.86 | -0.14 (-2.33%) | 36,610,200 |
9 May 2022 | USD | 6.55 | 6.88 | 5.97 | 6 | 6 | -0.71 (-10.58%) | 24,560,700 |
6 May 2022 | USD | 7.96 | 7.96 | 6.25 | 6.71 | 6.71 | -0.44 (-6.15%) | 45,916,200 |
5 May 2022 | USD | 7.91 | 7.96 | 7.025 | 7.15 | 7.15 | -0.87 (-10.85%) | 25,022,900 |
4 May 2022 | USD | 7.74 | 8.205 | 7.365 | 8.02 | 8.02 | +0.3 (+3.89%) | 24,297,800 |
3 May 2022 | USD | 7.43 | 7.9 | 7.17 | 7.72 | 7.72 | +0.2 (+2.66%) | 17,876,700 |
2 May 2022 | USD | 6.9 | 7.54 | 6.58 | 7.52 | 7.52 | +0.53 (+7.58%) | 15,989,300 |
29 Apr 2022 | USD | 7.06 | 7.51 | 6.96 | 6.99 | 6.99 | -0.19 (-2.65%) | 12,132,900 |
28 Apr 2022 | USD | 6.84 | 7.27 | 6.52 | 7.18 | 7.18 | +0.44 (+6.53%) | 12,228,200 |
27 Apr 2022 | USD | 7.04 | 7.41 | 6.71 | 6.74 | 6.74 | -0.29 (-4.13%) | 11,477,400 |
26 Apr 2022 | USD | 7.27 | 7.43 | 6.8 | 7.03 | 7.03 | -0.43 (-5.76%) | 13,162,300 |
25 Apr 2022 | USD | 6.99 | 7.53 | 6.86 | 7.46 | 7.46 | +0.37 (+5.22%) | 15,823,300 |
22 Apr 2022 | USD | 7.53 | 7.58 | 7 | 7.09 | 7.09 | -0.41 (-5.47%) | 14,439,500 |
21 Apr 2022 | USD | 8.37 | 8.37 | 7.32 | 7.5 | 7.5 | -0.67 (-8.20%) | 14,760,700 |
20 Apr 2022 | USD | 8.66 | 8.73 | 8.035 | 8.17 | 8.17 | -0.41 (-4.78%) | 9,713,900 |
19 Apr 2022 | USD | 8.26 | 8.63 | 8.03 | 8.58 | 8.58 | +0.34 (+4.13%) | 8,846,200 |
18 Apr 2022 | USD | 8.72 | 8.72 | 7.96 | 8.24 | 8.24 | -0.59 (-6.68%) | 12,559,900 |
14 Apr 2022 | USD | 8.71 | 9.01 | 8.59 | 8.83 | 8.83 | +0.07 (+0.80%) | 16,232,900 |
13 Apr 2022 | USD | 8.07 | 8.82 | 8.06 | 8.76 | 8.76 | +0.73 (+9.09%) | 15,773,700 |
12 Apr 2022 | USD | 7.8 | 8.475 | 7.74 | 8.03 | 8.03 | +0.24 (+3.08%) | 17,914,400 |
11 Apr 2022 | USD | 7.16 | 7.925 | 7.02 | 7.79 | 7.79 | +0.51 (+7.01%) | 20,067,400 |
8 Apr 2022 | USD | 7.31 | 7.67 | 7.06 | 7.28 | 7.28 | -0.11 (-1.49%) | 13,609,700 |
7 Apr 2022 | USD | 7.6 | 7.6 | 7.1 | 7.39 | 7.39 | -0.19 (-2.51%) | 13,116,800 |
6 Apr 2022 | USD | 8.1 | 8.1 | 7.3 | 7.58 | 7.58 | -0.77 (-9.22%) | 18,340,500 |
5 Apr 2022 | USD | 8.97 | 9 | 8.285 | 8.35 | 8.35 | -0.71 (-7.84%) | 10,612,000 |