| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 10.82 | 11.14 | 10.29 | 10.71 | 10.71 | +0.1 (+0.94%) | 21,578,300 |
| 17 Feb 2022 | USD | 11.04 | 11.3 | 10.44 | 10.61 | 10.61 | -0.62 (-5.52%) | 9,031,800 |
| 16 Feb 2022 | USD | 11.14 | 11.285 | 10.755 | 11.23 | 11.23 | -0.06 (-0.53%) | 9,470,300 |
| 15 Feb 2022 | USD | 10.42 | 11.39 | 10.41 | 11.29 | 11.29 | +1.15 (+11.34%) | 13,310,100 |
| 14 Feb 2022 | USD | 10.233 | 10.495 | 9.99 | 10.14 | 10.14 | -0.09 (-0.88%) | 9,847,400 |
| 11 Feb 2022 | USD | 10.49 | 10.945 | 10.051 | 10.23 | 10.23 | -0.06 (-0.58%) | 10,069,800 |
| 10 Feb 2022 | USD | 10.08 | 11.215 | 10.02 | 10.29 | 10.29 | -0.21 (-2%) | 16,615,200 |
| 9 Feb 2022 | USD | 9.94 | 10.52 | 9.9 | 10.5 | 10.5 | +0.7 (+7.14%) | 13,787,400 |
| 8 Feb 2022 | USD | 9.55 | 10.065 | 9.35 | 9.8 | 9.8 | +0.13 (+1.34%) | 22,411,200 |
| 7 Feb 2022 | USD | 9.9 | 10.361 | 9.635 | 9.67 | 9.67 | -0.14 (-1.43%) | 8,350,800 |
| 4 Feb 2022 | USD | 9.57 | 9.92 | 9.229 | 9.81 | 9.81 | +0.25 (+2.62%) | 12,951,400 |
| 3 Feb 2022 | USD | 9.89 | 10.28 | 9.525 | 9.56 | 9.56 | -0.79 (-7.63%) | 11,617,800 |
| 2 Feb 2022 | USD | 10.8 | 10.81 | 10.11 | 10.35 | 10.35 | -0.36 (-3.36%) | 12,413,700 |
| 1 Feb 2022 | USD | 10.17 | 10.875 | 10.06 | 10.71 | 10.71 | +0.78 (+7.85%) | 16,893,800 |
| 31 Jan 2022 | USD | 8.93 | 10.01 | 8.88 | 9.93 | 9.93 | +1.12 (+12.71%) | 13,196,100 |
| 28 Jan 2022 | USD | 8.53 | 8.85 | 8.22 | 8.81 | 8.81 | +0.31 (+3.65%) | 13,611,000 |
| 27 Jan 2022 | USD | 8.87 | 8.91 | 8.28 | 8.5 | 8.5 | -0.15 (-1.73%) | 17,286,300 |
| 26 Jan 2022 | USD | 9.22 | 9.58 | 8.495 | 8.65 | 8.65 | -0.34 (-3.78%) | 15,005,500 |
| 25 Jan 2022 | USD | 9.048 | 9.325 | 8.65 | 8.99 | 8.99 | -0.37 (-3.95%) | 11,432,000 |
| 24 Jan 2022 | USD | 8.9 | 9.43 | 8.14 | 9.36 | 9.36 | -0.11 (-1.16%) | 24,829,400 |
| 21 Jan 2022 | USD | 9.78 | 10.04 | 9.3 | 9.47 | 9.47 | -0.28 (-2.87%) | 19,105,100 |
| 20 Jan 2022 | USD | 10.2 | 10.76 | 9.7 | 9.75 | 9.75 | -0.24 (-2.40%) | 12,597,800 |
| 19 Jan 2022 | USD | 10.337 | 10.495 | 9.81 | 9.99 | 9.99 | -0.66 (-6.20%) | 24,088,500 |
| 18 Jan 2022 | USD | 11.16 | 11.5 | 10.62 | 10.65 | 10.65 | -0.91 (-7.87%) | 15,082,700 |
| 14 Jan 2022 | USD | 12 | 12.09 | 11.08 | 11.56 | 11.56 | -0.52 (-4.30%) | 11,941,700 |
| 13 Jan 2022 | USD | 12.6 | 12.68 | 12.03 | 12.08 | 12.08 | -0.56 (-4.43%) | 9,708,100 |
| 12 Jan 2022 | USD | 12.25 | 13.32 | 12.08 | 12.64 | 12.64 | +0.75 (+6.31%) | 21,368,900 |
| 11 Jan 2022 | USD | 11.49 | 12 | 11.363 | 11.89 | 11.89 | +0.47 (+4.12%) | 10,578,800 |
| 10 Jan 2022 | USD | 11.146 | 11.455 | 10.565 | 11.42 | 11.42 | +0.06 (+0.53%) | 17,313,300 |
| 7 Jan 2022 | USD | 11.8 | 12.01 | 10.987 | 11.36 | 11.36 | -0.44 (-3.73%) | 24,480,900 |
