| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 18.2 | 18.32 | 16.28 | 16.71 | 16.71 | -1.64 (-8.94%) | 25,354,900 |
| 22 Nov 2021 | USD | 19.865 | 20.04 | 18.33 | 18.35 | 18.35 | -1.38 (-6.99%) | 13,835,800 |
| 19 Nov 2021 | USD | 20.628 | 20.7 | 19.605 | 19.73 | 19.73 | -0.91 (-4.41%) | 10,649,800 |
| 18 Nov 2021 | USD | 20.87 | 21.045 | 20.4 | 20.64 | 20.64 | -0.36 (-1.71%) | 11,125,000 |
| 17 Nov 2021 | USD | 21.17 | 22.22 | 20.875 | 21 | 21 | -0.52 (-2.42%) | 10,651,300 |
| 16 Nov 2021 | USD | 21.98 | 22.29 | 20.94 | 21.52 | 21.52 | -1.04 (-4.61%) | 18,968,400 |
| 15 Nov 2021 | USD | 23.06 | 23.85 | 22.53 | 22.56 | 22.56 | -0.58 (-2.51%) | 13,433,800 |
| 12 Nov 2021 | USD | 22.5 | 23.76 | 22.26 | 23.14 | 23.14 | +0.58 (+2.57%) | 15,314,700 |
| 11 Nov 2021 | USD | 23.545 | 24.4 | 22.08 | 22.56 | 22.56 | +3.04 (+15.57%) | 45,451,000 |
| 10 Nov 2021 | USD | 20.89 | 20.97 | 19.07 | 19.52 | 19.52 | -1.48 (-7.05%) | 29,641,500 |
| 9 Nov 2021 | USD | 22.315 | 22.33 | 20.6 | 21 | 21 | -0.97 (-4.42%) | 15,909,700 |
| 8 Nov 2021 | USD | 22.5 | 22.65 | 21.765 | 21.97 | 21.97 | -0.35 (-1.57%) | 17,106,300 |
| 5 Nov 2021 | USD | 23.79 | 24.16 | 21.68 | 22.32 | 22.32 | -1.62 (-6.77%) | 16,930,400 |
| 4 Nov 2021 | USD | 21.464 | 24.78 | 21.3 | 23.94 | 23.94 | +3.08 (+14.77%) | 30,463,400 |
| 3 Nov 2021 | USD | 21.6 | 22.31 | 19.73 | 20.86 | 20.86 | -0.26 (-1.23%) | 34,003,600 |
| 2 Nov 2021 | USD | 24.934 | 24.95 | 20.57 | 21.12 | 21.12 | -3.63 (-14.67%) | 28,808,900 |
| 1 Nov 2021 | USD | 23.8 | 25.325 | 23.68 | 24.75 | 24.75 | +1.04 (+4.39%) | 9,923,800 |
| 29 Oct 2021 | USD | 24.05 | 24.13 | 23.34 | 23.71 | 23.71 | -0.54 (-2.23%) | 10,421,400 |
| 28 Oct 2021 | USD | 23.9 | 24.32 | 23.58 | 24.25 | 24.25 | +0.38 (+1.59%) | 6,692,100 |
| 27 Oct 2021 | USD | 23.9 | 24.17 | 23.63 | 23.87 | 23.87 | +0.12 (+0.51%) | 7,858,600 |
| 26 Oct 2021 | USD | 24.25 | 24.4 | 23.44 | 23.75 | 23.75 | -0.29 (-1.21%) | 5,698,100 |
| 25 Oct 2021 | USD | 23.823 | 24.09 | 23.405 | 24.04 | 24.04 | +0.65 (+2.78%) | 5,616,900 |
| 22 Oct 2021 | USD | 23.654 | 23.654 | 22.98 | 23.39 | 23.39 | -0.37 (-1.56%) | 4,877,700 |
| 21 Oct 2021 | USD | 23.422 | 24.195 | 23.31 | 23.76 | 23.76 | +0.23 (+0.98%) | 5,486,900 |
| 20 Oct 2021 | USD | 24.085 | 24.23 | 23.235 | 23.53 | 23.53 | -0.49 (-2.04%) | 9,635,500 |
| 19 Oct 2021 | USD | 24.16 | 24.26 | 23.47 | 24.02 | 24.02 | -0.14 (-0.58%) | 12,123,000 |
| 18 Oct 2021 | USD | 22.9 | 25.27 | 22.65 | 24.16 | 24.16 | +0.73 (+3.12%) | 26,803,400 |
| 15 Oct 2021 | USD | 23.98 | 24.01 | 23.32 | 23.43 | 23.43 | -0.31 (-1.31%) | 7,475,000 |
| 14 Oct 2021 | USD | 23.88 | 24.03 | 23.38 | 23.74 | 23.74 | +0.25 (+1.06%) | 8,986,900 |
| 13 Oct 2021 | USD | 23.23 | 23.56 | 22.36 | 23.49 | 23.49 | +0.24 (+1.03%) | 11,191,200 |
