Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Apr 2024 | USD | 0.000000035 | +0 (+8.28%) | 7,121,784,686,954 |
19 Apr 2024 | USD | 0.000000033 | -0 (-1.81%) | 23,207,528,478,016 |
18 Apr 2024 | USD | 0.000000033 | +0 (+4.40%) | 19,909,631,999,144 |
17 Apr 2024 | USD | 0.000000032 | -0 (-9.40%) | 14,466,133,876,841 |
16 Apr 2024 | USD | 0.000000035 | +0 (+25.36%) | 22,143,707,451,272 |
15 Apr 2024 | USD | 0.000000028 | -0 (-7.89%) | 22,725,468,636,820 |
14 Apr 2024 | USD | 0.00000003 | +0 (+1.33%) | 27,119,860,534,785 |
13 Apr 2024 | USD | 0.00000003 | -0 (-14.04%) | 24,013,109,430,386 |
12 Apr 2024 | USD | 0.000000035 | -0 (-7.92%) | 17,623,635,033,113 |
11 Apr 2024 | USD | 0.000000038 | -0 (-1.56%) | 16,030,017,645,829 |
10 Apr 2024 | USD | 0.000000039 | -0 (-4.23%) | 16,258,368,410,538 |
9 Apr 2024 | USD | 0.00000004 | -0 (-7.37%) | 14,649,023,192,340 |
8 Apr 2024 | USD | 0.000000043 | -0 (-0.69%) | 13,149,418,624,863 |
7 Apr 2024 | USD | 0.000000044 | +0 (+3.31%) | 11,307,105,336,445 |
6 Apr 2024 | USD | 0.000000042 | +0 (+4.44%) | 12,752,465,620,914 |
5 Apr 2024 | USD | 0.00000004 | +0 (+2.53%) | 15,969,280,942,191 |
4 Apr 2024 | USD | 0.00000004 | -0 (-0.75%) | 15,418,795,484,971 |
3 Apr 2024 | USD | 0.00000004 | +0 (+0.51%) | 18,519,089,922,592 |
2 Apr 2024 | USD | 0.00000004 | -0 (-7.91%) | 20,013,091,807,211 |
1 Apr 2024 | USD | 0.000000043 | -0 (-8.51%) | 15,424,932,934,403 |
31 Mar 2024 | USD | 0.000000047 | +0 (+4.91%) | 14,164,157,987,613 |
30 Mar 2024 | USD | 0.000000045 | +0 (+1.13%) | 14,013,849,632,711 |
29 Mar 2024 | USD | 0.000000044 | +0 (+0.68%) | 6,559,104,327,302 |
28 Mar 2024 | USD | 0.000000044 | +0 (+2.56%) | 18,682,027,151,362 |
27 Mar 2024 | USD | 0.000000043 | -0 (-6.54%) | 16,701,737,877,755 |
26 Mar 2024 | USD | 0.000000046 | -0 (-4.77%) | 16,038,392,707,090 |
25 Mar 2024 | USD | 0.000000048 | +0 (+1.26%) | 14,616,531,715,819 |
24 Mar 2024 | USD | 0.000000048 | +0 (+5.08%) | 11,959,268,950,536 |
23 Mar 2024 | USD | 0.000000045 | +0 (+2.49%) | 14,949,142,972,260 |
22 Mar 2024 | USD | 0.000000044 | +0 (+0.45%) | 18,742,646,670,222 |