| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jun 2022 | USD | 0.000000411 | -0 (-2.42%) | 7,197,533,928,469 |
| 24 Jun 2022 | USD | 0.000000422 | +0 (+6.12%) | 8,350,205,901,430 |
| 23 Jun 2022 | USD | 0.000000397 | +0 (+8.58%) | 8,649,323,101,908 |
| 22 Jun 2022 | USD | 0.000000366 | -0 (-7.18%) | 8,860,643,810,714 |
| 21 Jun 2022 | USD | 0.000000394 | +0 (+7.53%) | 11,202,362,468,086 |
| 20 Jun 2022 | USD | 0.000000367 | +0 (+7.92%) | 9,650,113,553,212 |
| 19 Jun 2022 | USD | 0.00000034 | +0 (+7.06%) | 12,767,726,507,606 |
| 18 Jun 2022 | USD | 0.000000317 | -0 (-1.86%) | 11,552,286,672,438 |
| 17 Jun 2022 | USD | 0.000000323 | +0 (+6.77%) | 10,471,800,802,892 |
| 16 Jun 2022 | USD | 0.000000303 | -0 (-15.09%) | 14,971,795,530,343 |
| 15 Jun 2022 | USD | 0.000000357 | +0 (+12.56%) | 24,012,173,441,133 |
| 14 Jun 2022 | USD | 0.000000317 | +0 (+17.73%) | 28,096,788,769,762 |
| 13 Jun 2022 | USD | 0.000000269 | -0 (-13.17%) | 23,972,987,142,465 |
| 12 Jun 2022 | USD | 0.00000031 | -0 (-7.22%) | 18,793,457,728,627 |
| 11 Jun 2022 | USD | 0.000000334 | -0 (-10.58%) | 15,057,137,343,817 |
| 10 Jun 2022 | USD | 0.000000374 | -0 (-10.22%) | 12,784,227,775,144 |
| 9 Jun 2022 | USD | 0.000000416 | -0 (-3.08%) | 9,749,248,017,613 |
| 8 Jun 2022 | USD | 0.000000429 | +0 (+3.27%) | 13,578,482,715,620 |
| 7 Jun 2022 | USD | 0.000000416 | -0 (-7.62%) | 13,078,366,210,422 |
| 6 Jun 2022 | USD | 0.00000045 | +0 (+9.89%) | 13,624,960,558,059 |
| 5 Jun 2022 | USD | 0.000000409 | -0 (-1.16%) | 11,234,104,111,730 |
| 4 Jun 2022 | USD | 0.000000414 | +0 (+0.49%) | 9,841,644,669,310 |
| 3 Jun 2022 | USD | 0.000000412 | -0 (-10.22%) | 11,799,873,449,443 |
| 2 Jun 2022 | USD | 0.000000459 | +0 (+2.57%) | 13,061,346,488,107 |
| 1 Jun 2022 | USD | 0.000000448 | -0 (-10.44%) | 28,849,753,124,973 |
| 31 May 2022 | USD | 0.0000005 | +0 (+13.18%) | 34,563,353,535,856 |
| 30 May 2022 | USD | 0.000000442 | +0 (+14.94%) | 20,916,471,863,762 |
| 29 May 2022 | USD | 0.000000384 | -0 (-3.76%) | 12,725,912,407,236 |
| 28 May 2022 | USD | 0.000000399 | +0 (+7.25%) | 13,801,452,208,357 |
| 27 May 2022 | USD | 0.000000372 | +0 (+4.64%) | 12,588,387,367,248 |
