Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 May 2022 | USD | 0.000000356 | -0 (-14.99%) | 14,442,933,951,913 |
25 May 2022 | USD | 0.000000418 | -0 (-5.40%) | 12,538,648,440,056 |
24 May 2022 | USD | 0.000000442 | -0 (-1.89%) | 15,805,919,887,072 |
23 May 2022 | USD | 0.000000451 | -0 (-17.36%) | 19,932,899,713,246 |
22 May 2022 | USD | 0.000000546 | +0 (+2.29%) | 57,178,893,529,570 |
21 May 2022 | USD | 0.000000533 | +0 (+33.39%) | 60,091,352,843,446 |
20 May 2022 | USD | 0.0000004 | +0 (+6.19%) | 16,282,036,113,160 |
19 May 2022 | USD | 0.000000377 | +0 (+18.51%) | 14,399,965,088,214 |
18 May 2022 | USD | 0.000000318 | -0 (-14.89%) | 13,933,861,825,079 |
17 May 2022 | USD | 0.000000373 | +0 (+8.74%) | 19,070,263,170,908 |
16 May 2022 | USD | 0.000000343 | -0 (-10.39%) | 30,013,441,073,462 |
15 May 2022 | USD | 0.000000383 | +0 (+44.62%) | 27,289,521,987,143 |
14 May 2022 | USD | 0.000000265 | -0 (-2.86%) | 18,321,256,163,119 |
13 May 2022 | USD | 0.000000273 | +0 (+3.41%) | 21,801,155,021,806 |
12 May 2022 | USD | 0.000000264 | -0 (-1.49%) | 29,936,870,207,818 |
11 May 2022 | USD | 0.000000268 | -0 (-48.77%) | 70,649,014,347,902 |
10 May 2022 | USD | 0.000000522 | -0 (-8.96%) | 26,697,271,529,971 |
9 May 2022 | USD | 0.000000574 | -0 (-15.37%) | 28,053,474,475,824 |
8 May 2022 | USD | 0.000000678 | +0 (+3.51%) | 14,595,694,706,752 |
7 May 2022 | USD | 0.000000655 | -0 (-5.35%) | 6,995,054,970,217 |
6 May 2022 | USD | 0.000000692 | -0 (-1.47%) | 12,780,787,865,036 |
5 May 2022 | USD | 0.000000702 | -0 (-9.20%) | 20,277,312,384,243 |
4 May 2022 | USD | 0.000000774 | +0 (+15.46%) | 16,621,299,082,660 |
3 May 2022 | USD | 0.00000067 | -0 (-4.38%) | 7,453,253,657,238 |
2 May 2022 | USD | 0.000000701 | -0 (-0.41%) | 10,478,782,791,671 |
1 May 2022 | USD | 0.000000704 | +0 (+7.03%) | 16,757,055,530,563 |
30 Apr 2022 | USD | 0.000000657 | -0 (-24.38%) | 18,566,681,899,169 |
29 Apr 2022 | USD | 0.000000869 | -0 (-11.30%) | 11,996,675,091,554 |
28 Apr 2022 | USD | 0.00000098 | -0 (-1.94%) | 8,309,087,534,963 |
27 Apr 2022 | USD | 0.000000999 | +0 (+0.92%) | 8,990,564,648,620 |