Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Jun 2022 | USD | 0.00000045 | +0 (+9.89%) | 13,624,960,558,059 |
5 Jun 2022 | USD | 0.000000409 | -0 (-1.16%) | 11,234,104,111,730 |
4 Jun 2022 | USD | 0.000000414 | +0 (+0.49%) | 9,841,644,669,310 |
3 Jun 2022 | USD | 0.000000412 | -0 (-10.22%) | 11,799,873,449,443 |
2 Jun 2022 | USD | 0.000000459 | +0 (+2.57%) | 13,061,346,488,107 |
1 Jun 2022 | USD | 0.000000448 | -0 (-10.44%) | 28,849,753,124,973 |
31 May 2022 | USD | 0.0000005 | +0 (+13.18%) | 34,563,353,535,856 |
30 May 2022 | USD | 0.000000442 | +0 (+14.94%) | 20,916,471,863,762 |
29 May 2022 | USD | 0.000000384 | -0 (-3.76%) | 12,725,912,407,236 |
28 May 2022 | USD | 0.000000399 | +0 (+7.25%) | 13,801,452,208,357 |
27 May 2022 | USD | 0.000000372 | +0 (+4.64%) | 12,588,387,367,248 |
26 May 2022 | USD | 0.000000356 | -0 (-14.99%) | 14,442,933,951,913 |
25 May 2022 | USD | 0.000000418 | -0 (-5.40%) | 12,538,648,440,056 |
24 May 2022 | USD | 0.000000442 | -0 (-1.89%) | 15,805,919,887,072 |
23 May 2022 | USD | 0.000000451 | -0 (-17.36%) | 19,932,899,713,246 |
22 May 2022 | USD | 0.000000546 | +0 (+2.29%) | 57,178,893,529,570 |
21 May 2022 | USD | 0.000000533 | +0 (+33.39%) | 60,091,352,843,446 |
20 May 2022 | USD | 0.0000004 | +0 (+6.19%) | 16,282,036,113,160 |
19 May 2022 | USD | 0.000000377 | +0 (+18.51%) | 14,399,965,088,214 |
18 May 2022 | USD | 0.000000318 | -0 (-14.89%) | 13,933,861,825,079 |
17 May 2022 | USD | 0.000000373 | +0 (+8.74%) | 19,070,263,170,908 |
16 May 2022 | USD | 0.000000343 | -0 (-10.39%) | 30,013,441,073,462 |
15 May 2022 | USD | 0.000000383 | +0 (+44.62%) | 27,289,521,987,143 |
14 May 2022 | USD | 0.000000265 | -0 (-2.86%) | 18,321,256,163,119 |
13 May 2022 | USD | 0.000000273 | +0 (+3.41%) | 21,801,155,021,806 |
12 May 2022 | USD | 0.000000264 | -0 (-1.49%) | 29,936,870,207,818 |
11 May 2022 | USD | 0.000000268 | -0 (-48.77%) | 70,649,014,347,902 |
10 May 2022 | USD | 0.000000522 | -0 (-8.96%) | 26,697,271,529,971 |
9 May 2022 | USD | 0.000000574 | -0 (-15.37%) | 28,053,474,475,824 |
8 May 2022 | USD | 0.000000678 | +0 (+3.51%) | 14,595,694,706,752 |