| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Apr 2022 | USD | 0.000000869 | -0 (-11.30%) | 11,996,675,091,554 |
| 28 Apr 2022 | USD | 0.00000098 | -0 (-1.94%) | 8,309,087,534,963 |
| 27 Apr 2022 | USD | 0.000000999 | +0 (+0.92%) | 8,990,564,648,620 |
| 26 Apr 2022 | USD | 0.00000099 | -0 (-10.62%) | 11,190,993,120,362 |
| 25 Apr 2022 | USD | 0.000001108 | -0 (-6.54%) | 12,105,744,113,744 |
| 24 Apr 2022 | USD | 0.000001185 | +0 (+1.93%) | 6,686,876,094,775 |
| 23 Apr 2022 | USD | 0.000001163 | -0 (-4.61%) | 7,429,936,348,755 |
| 22 Apr 2022 | USD | 0.000001219 | -0 (-1.63%) | 7,830,742,482,440 |
| 21 Apr 2022 | USD | 0.000001239 | -0 (-4.42%) | 6,850,766,501,439 |
| 20 Apr 2022 | USD | 0.000001297 | -0 (-2.19%) | 12,507,788,407,510 |
| 19 Apr 2022 | USD | 0.000001326 | +0 (+2.31%) | 6,378,834,740,993 |
| 18 Apr 2022 | USD | 0.000001296 | -0 (-1.38%) | 7,957,987,963,972 |
| 17 Apr 2022 | USD | 0.000001314 | -0 (-4.90%) | 4,623,503,023,202 |
| 16 Apr 2022 | USD | 0.000001382 | -0 (-0.73%) | 3,979,530,663,206 |
| 15 Apr 2022 | USD | 0.000001392 | +0 (+0.85%) | 5,319,544,363,608 |
| 14 Apr 2022 | USD | 0.00000138 | -0 (-3.50%) | 8,412,122,754,552 |
| 13 Apr 2022 | USD | 0.00000143 | +0 (+2.03%) | 8,725,359,348,469 |
| 12 Apr 2022 | USD | 0.000001402 | +0 (+8.43%) | 14,868,208,034,379 |
| 11 Apr 2022 | USD | 0.000001293 | -0 (-20.30%) | 18,271,538,616,412 |
| 10 Apr 2022 | USD | 0.000001622 | -0 (-0.76%) | 4,021,304,077,706 |
| 9 Apr 2022 | USD | 0.000001634 | +0 (+1.88%) | 4,114,834,873,060 |
| 8 Apr 2022 | USD | 0.000001604 | -0 (-2.82%) | 6,385,021,854,504 |
| 7 Apr 2022 | USD | 0.000001651 | +0 (+2.43%) | 6,368,139,499,957 |
| 6 Apr 2022 | USD | 0.000001612 | -0 (-5.46%) | 11,895,235,870,212 |
| 5 Apr 2022 | USD | 0.000001705 | -0 (-6.07%) | 7,500,134,278,233 |
| 4 Apr 2022 | USD | 0.000001815 | -0 (-3.07%) | 10,494,068,829,142 |
| 3 Apr 2022 | USD | 0.000001873 | +0 (+6.50%) | 12,184,725,247,881 |
| 2 Apr 2022 | USD | 0.000001758 | -0 (-1.36%) | 9,349,090,710,831 |
| 1 Apr 2022 | USD | 0.000001783 | -0 (-2.17%) | 12,758,103,036,967 |
| 31 Mar 2022 | USD | 0.000001822 | -0 (-10.19%) | 14,374,725,436,659 |
