| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.000004239 | +0 (+9.49%) | 42,367,670,157,419 |
| 30 Jan 2022 | USD | 0.000003872 | +0.000001 (+24.08%) | 42,611,158,233,410 |
| 29 Jan 2022 | USD | 0.000003121 | +0.000001 (+34.20%) | 24,563,441,115,887 |
| 28 Jan 2022 | USD | 0.000002325 | +0.000001 (+34.91%) | 20,146,660,124,534 |
| 27 Jan 2022 | USD | 0.000001724 | -0 (-0.09%) | 10,842,059,294,064 |
| 26 Jan 2022 | USD | 0.000001725 | +0 (+1.02%) | 11,439,512,068,895 |
| 25 Jan 2022 | USD | 0.000001708 | -0 (-2.10%) | 11,463,956,838,496 |
| 24 Jan 2022 | USD | 0.000001744 | -0 (-7.24%) | 12,379,500,587,930 |
| 23 Jan 2022 | USD | 0.000001881 | +0 (+8.52%) | 11,090,638,244,724 |
| 22 Jan 2022 | USD | 0.000001733 | -0 (-14.89%) | 21,332,794,609,952 |
| 21 Jan 2022 | USD | 0.000002036 | -0.000001 (-29.79%) | 19,023,626,075,837 |
| 20 Jan 2022 | USD | 0.0000029 | +0 (+0.99%) | 11,410,255,392,042 |
| 19 Jan 2022 | USD | 0.000002872 | +0 (+0.03%) | 8,761,804,674,881 |
| 18 Jan 2022 | USD | 0.000002871 | +0 (+0.07%) | 9,056,185,298,098 |
| 17 Jan 2022 | USD | 0.000002869 | -0 (-10.63%) | 9,024,045,322,082 |
| 16 Jan 2022 | USD | 0.00000321 | -0 (-4.28%) | 8,835,532,328,303 |
| 15 Jan 2022 | USD | 0.000003354 | +0 (+12.59%) | 11,909,741,803,782 |
| 14 Jan 2022 | USD | 0.000002979 | -0 (-4.19%) | 12,101,329,133,263 |
| 13 Jan 2022 | USD | 0.000003109 | -0.000001 (-14.70%) | 11,561,693,638,323 |
| 12 Jan 2022 | USD | 0.000003645 | +0 (+2.46%) | 12,724,824,653,584 |
| 11 Jan 2022 | USD | 0.000003557 | -0 (-4.16%) | 13,256,282,832,741 |
| 10 Jan 2022 | USD | 0.000003712 | -0.000001 (-15.66%) | 16,653,818,943,799 |
| 9 Jan 2022 | USD | 0.000004401 | -0 (-1.05%) | 12,701,061,149,637 |
| 8 Jan 2022 | USD | 0.000004448 | +0 (+8.45%) | 20,940,437,802,375 |
| 7 Jan 2022 | USD | 0.000004101 | -0 (-2.61%) | 14,938,821,730,621 |
| 6 Jan 2022 | USD | 0.000004211 | +0 (+2.03%) | 15,687,815,040,384 |
| 5 Jan 2022 | USD | 0.000004127 | -0.000001 (-15.38%) | 18,136,925,729,957 |
| 4 Jan 2022 | USD | 0.000004877 | -0 (-8.45%) | 14,524,839,758,167 |
| 3 Jan 2022 | USD | 0.000005327 | -0 (-0.86%) | 11,464,488,304,608 |
| 2 Jan 2022 | USD | 0.000005374 | -0.000001 (-9.32%) | 13,679,156,837,001 |
