| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2024 | USD | 0.000000044 | -0 (-8.71%) | 19,360,438,846,266 |
| 20 Mar 2024 | USD | 0.000000048 | +0 (+5.47%) | 21,221,233,624,414 |
| 19 Mar 2024 | USD | 0.000000046 | -0 (-7.86%) | 24,459,238,868,333 |
| 18 Mar 2024 | USD | 0.00000005 | -0 (-6.24%) | 20,076,601,807,071 |
| 17 Mar 2024 | USD | 0.000000053 | +0 (+19.41%) | 14,656,888,758,781 |
| 16 Mar 2024 | USD | 0.000000044 | -0 (-13.65%) | 11,412,840,229,809 |
| 15 Mar 2024 | USD | 0.000000051 | -0 (-11.55%) | 10,899,396,426,794 |
| 14 Mar 2024 | USD | 0.000000058 | +0 (+2.47%) | 10,901,057,409,673 |
| 13 Mar 2024 | USD | 0.000000057 | +0 (+0.35%) | 13,083,658,527,246 |
| 12 Mar 2024 | USD | 0.000000056 | -0 (-6.16%) | 13,327,844,923,660 |
| 11 Mar 2024 | USD | 0.00000006 | +0 (+1.01%) | 16,611,005,759,290 |
| 10 Mar 2024 | USD | 0.000000059 | +0 (+10.80%) | 10,257,943,456,223 |
| 9 Mar 2024 | USD | 0.000000054 | -0 (-4.45%) | 12,140,450,472,980 |
| 8 Mar 2024 | USD | 0.000000056 | +0 (+6.24%) | 13,915,237,637,056 |
| 7 Mar 2024 | USD | 0.000000053 | -0 (-16.43%) | 20,401,693,131,870 |
| 6 Mar 2024 | USD | 0.000000063 | +0 (+28.66%) | 43,077,020,020,295 |
| 5 Mar 2024 | USD | 0.000000049 | +0 (+29.13%) | 33,302,821,705,723 |
| 4 Mar 2024 | USD | 0.000000038 | +0 (+6.72%) | 16,464,629,638,776 |
| 3 Mar 2024 | USD | 0.000000036 | +0 (+2.59%) | 13,851,642,245,734 |
| 2 Mar 2024 | USD | 0.000000035 | +0 (+2.35%) | 14,723,134,390,538 |
| 1 Mar 2024 | USD | 0.000000034 | +0 (+6.25%) | 12,446,589,312,483 |
| 29 Feb 2024 | USD | 0.000000032 | +0 (+6.31%) | 14,289,047,486,414 |
| 28 Feb 2024 | USD | 0.00000003 | +0 (+0.33%) | 13,525,209,525,403 |
| 27 Feb 2024 | USD | 0.00000003 | -0 (-0.99%) | 11,847,276,210,669 |
| 26 Feb 2024 | USD | 0.00000003 | 0.0 (0.0%) | 12,423,170,710,239 |
| 25 Feb 2024 | USD | 0.00000003 | +0 (+4.84%) | 12,149,423,120,954 |
| 24 Feb 2024 | USD | 0.000000029 | +0 (+1.05%) | 12,378,715,083,144 |
| 23 Feb 2024 | USD | 0.000000029 | -0 (-4.35%) | 11,901,045,198,831 |
| 22 Feb 2024 | USD | 0.00000003 | +0 (+2.05%) | 11,800,523,531,354 |
| 21 Feb 2024 | USD | 0.000000029 | -0 (-3.30%) | 11,281,467,150,553 |
