Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Jan 2022 | USD | 0.000001708 | -0 (-2.10%) | 11,463,956,838,496 |
24 Jan 2022 | USD | 0.000001744 | -0 (-7.24%) | 12,379,500,587,930 |
23 Jan 2022 | USD | 0.000001881 | +0 (+8.52%) | 11,090,638,244,724 |
22 Jan 2022 | USD | 0.000001733 | -0 (-14.89%) | 21,332,794,609,952 |
21 Jan 2022 | USD | 0.000002036 | -0.000001 (-29.79%) | 19,023,626,075,837 |
20 Jan 2022 | USD | 0.0000029 | +0 (+0.99%) | 11,410,255,392,042 |
19 Jan 2022 | USD | 0.000002872 | +0 (+0.03%) | 8,761,804,674,881 |
18 Jan 2022 | USD | 0.000002871 | +0 (+0.07%) | 9,056,185,298,098 |
17 Jan 2022 | USD | 0.000002869 | -0 (-10.63%) | 9,024,045,322,082 |
16 Jan 2022 | USD | 0.00000321 | -0 (-4.28%) | 8,835,532,328,303 |
15 Jan 2022 | USD | 0.000003354 | +0 (+12.59%) | 11,909,741,803,782 |
14 Jan 2022 | USD | 0.000002979 | -0 (-4.19%) | 12,101,329,133,263 |
13 Jan 2022 | USD | 0.000003109 | -0.000001 (-14.70%) | 11,561,693,638,323 |
12 Jan 2022 | USD | 0.000003645 | +0 (+2.46%) | 12,724,824,653,584 |
11 Jan 2022 | USD | 0.000003557 | -0 (-4.16%) | 13,256,282,832,741 |
10 Jan 2022 | USD | 0.000003712 | -0.000001 (-15.66%) | 16,653,818,943,799 |
9 Jan 2022 | USD | 0.000004401 | -0 (-1.05%) | 12,701,061,149,637 |
8 Jan 2022 | USD | 0.000004448 | +0 (+8.45%) | 20,940,437,802,375 |
7 Jan 2022 | USD | 0.000004101 | -0 (-2.61%) | 14,938,821,730,621 |
6 Jan 2022 | USD | 0.000004211 | +0 (+2.03%) | 15,687,815,040,384 |
5 Jan 2022 | USD | 0.000004127 | -0.000001 (-15.38%) | 18,136,925,729,957 |
4 Jan 2022 | USD | 0.000004877 | -0 (-8.45%) | 14,524,839,758,167 |
3 Jan 2022 | USD | 0.000005327 | -0 (-0.86%) | 11,464,488,304,608 |
2 Jan 2022 | USD | 0.000005374 | -0.000001 (-9.32%) | 13,679,156,837,001 |
1 Jan 2022 | USD | 0.000005926 | +0 (+7.10%) | 19,839,045,670,695 |
31 Dec 2021 | USD | 0.000005533 | -0 (-4.25%) | 38,299,710,081,618 |
30 Dec 2021 | USD | 0.000005778 | +0.000002 (+65.10%) | 51,388,015,119,323 |
29 Dec 2021 | USD | 0.0000035 | -0.000002 (-33.94%) | 37,740,521,242,329 |
28 Dec 2021 | USD | 0.000005298 | -0.000001 (-13.19%) | 16,450,458,289,942 |
27 Dec 2021 | USD | 0.000006103 | -0.000001 (-9.67%) | 20,704,672,005,893 |