| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.00000003 | -0 (-6.48%) | 10,977,904,895,403 |
| 19 Feb 2024 | USD | 0.000000032 | +0 (+2.86%) | 11,710,805,367,745 |
| 18 Feb 2024 | USD | 0.000000031 | +0 (+8.62%) | 14,490,663,372,084 |
| 17 Feb 2024 | USD | 0.000000029 | -0 (-3.33%) | 11,290,200,619,539 |
| 16 Feb 2024 | USD | 0.00000003 | +0 (+6.38%) | 10,091,234,973,924 |
| 15 Feb 2024 | USD | 0.000000028 | +0 (+2.55%) | 12,182,819,999,894 |
| 14 Feb 2024 | USD | 0.000000028 | +0 (+8.27%) | 11,062,006,138,993 |
| 13 Feb 2024 | USD | 0.000000025 | -0 (-1.93%) | 10,409,215,005,166 |
| 12 Feb 2024 | USD | 0.000000026 | +0 (+1.57%) | 6,019,922,919,907 |
| 11 Feb 2024 | USD | 0.000000026 | +0 (+2.00%) | 12,035,437,929,221 |
| 10 Feb 2024 | USD | 0.000000025 | -0 (-1.96%) | 13,480,778,024,947 |
| 9 Feb 2024 | USD | 0.000000026 | +0 (+2.00%) | 11,790,924,480,804 |
| 8 Feb 2024 | USD | 0.000000025 | -0 (-2.34%) | 12,210,394,954,668 |
| 7 Feb 2024 | USD | 0.000000026 | -0 (-0.78%) | 11,772,730,701,311 |
| 6 Feb 2024 | USD | 0.000000026 | +0 (+6.61%) | 11,887,463,409,364 |
| 5 Feb 2024 | USD | 0.000000024 | -0 (-1.63%) | 13,336,453,615,247 |
| 4 Feb 2024 | USD | 0.000000025 | -0 (-2.77%) | 12,480,131,958,149 |
| 3 Feb 2024 | USD | 0.000000025 | +0 (+4.12%) | 12,679,787,929,288 |
| 2 Feb 2024 | USD | 0.000000024 | -0 (-5.08%) | 13,964,898,078,188 |
| 1 Feb 2024 | USD | 0.000000026 | -0 (-7.25%) | 17,350,224,818,735 |
| 31 Jan 2024 | USD | 0.000000028 | -0 (-13.75%) | 14,042,627,411,258 |
| 30 Jan 2024 | USD | 0.000000032 | +0 (+5.96%) | 11,832,985,946,930 |
| 29 Jan 2024 | USD | 0.00000003 | +0 (+2.37%) | 13,482,049,204,354 |
| 28 Jan 2024 | USD | 0.000000029 | +0 (+2.08%) | 10,983,250,548,389 |
| 27 Jan 2024 | USD | 0.000000029 | -0 (-5.56%) | 11,647,546,227,395 |
| 26 Jan 2024 | USD | 0.000000031 | +0 (+6.99%) | 13,015,627,976,595 |
| 25 Jan 2024 | USD | 0.000000029 | -0 (-10.06%) | 14,380,039,112,836 |
| 24 Jan 2024 | USD | 0.000000032 | -0 (-1.85%) | 11,430,551,102,704 |
| 23 Jan 2024 | USD | 0.000000032 | +0 (+4.85%) | 12,671,425,266,251 |
| 22 Jan 2024 | USD | 0.000000031 | -0 (-5.50%) | 10,065,757,834,632 |
