| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jan 2024 | USD | 0.000000033 | +0 (+1.87%) | 10,250,207,777,740 |
| 20 Jan 2024 | USD | 0.000000032 | +0 (+0.94%) | 10,827,900,486,456 |
| 19 Jan 2024 | USD | 0.000000032 | -0 (-6.74%) | 11,835,012,698,260 |
| 18 Jan 2024 | USD | 0.000000034 | -0 (-5.80%) | 10,350,983,395,524 |
| 17 Jan 2024 | USD | 0.000000036 | +0 (+1.69%) | 10,296,419,195,467 |
| 16 Jan 2024 | USD | 0.000000036 | -0 (-6.07%) | 11,543,366,515,227 |
| 15 Jan 2024 | USD | 0.000000038 | -0 (-2.57%) | 11,016,790,650,288 |
| 14 Jan 2024 | USD | 0.000000039 | +0 (+11.78%) | 10,170,052,672,176 |
| 13 Jan 2024 | USD | 0.000000035 | +0 (+0.58%) | 9,991,832,018,002 |
| 12 Jan 2024 | USD | 0.000000035 | -0 (-8.22%) | 11,972,684,106,194 |
| 11 Jan 2024 | USD | 0.000000038 | -0 (-11.71%) | 12,477,763,922,571 |
| 10 Jan 2024 | USD | 0.000000043 | +0 (+12.66%) | 15,968,791,167,784 |
| 9 Jan 2024 | USD | 0.000000038 | +0 (+10.50%) | 14,333,766,440,293 |
| 8 Jan 2024 | USD | 0.000000034 | +0 (+2.08%) | 11,492,955,128,152 |
| 7 Jan 2024 | USD | 0.000000034 | -0 (-3.72%) | 10,651,995,984,054 |
| 6 Jan 2024 | USD | 0.000000035 | -0 (-7.43%) | 12,783,593,216,327 |
| 5 Jan 2024 | USD | 0.000000038 | -0 (-3.83%) | 15,739,829,956,351 |
| 4 Jan 2024 | USD | 0.000000039 | -0 (-2.49%) | 45,680,811,137,154 |
| 3 Jan 2024 | USD | 0.00000004 | +0 (+20.72%) | 22,403,824,021,782 |
| 2 Jan 2024 | USD | 0.000000033 | -0 (-9.02%) | 10,375,991,876,351 |
| 1 Jan 2024 | USD | 0.000000037 | +0 (+12.96%) | 9,775,959,947,408 |
| 31 Dec 2023 | USD | 0.000000032 | +0 (+1.89%) | 9,495,410,065,891 |
| 30 Dec 2023 | USD | 0.000000032 | +0 (+1.92%) | 10,208,250,013,118 |
| 29 Dec 2023 | USD | 0.000000031 | -0 (-8.50%) | 11,615,140,229,026 |
| 28 Dec 2023 | USD | 0.000000034 | -0 (-7.84%) | 11,243,379,031,118 |
| 27 Dec 2023 | USD | 0.000000037 | +0 (+17.83%) | 10,896,140,392,923 |
| 26 Dec 2023 | USD | 0.000000031 | -0 (-8.72%) | 14,319,265,902,835 |
| 25 Dec 2023 | USD | 0.000000034 | +0 (+18.21%) | 12,888,050,759,963 |
| 24 Dec 2023 | USD | 0.000000029 | -0 (-3.96%) | 11,793,819,027,192 |
| 23 Dec 2023 | USD | 0.00000003 | -0 (-0.66%) | 12,270,765,946,290 |
