| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Dec 2023 | USD | 0.000000042 | +0 (+42.28%) | 22,461,364,754,475 |
| 15 Dec 2023 | USD | 0.00000003 | +0 (+2.76%) | 14,792,439,026,987 |
| 14 Dec 2023 | USD | 0.000000029 | -0 (-4.29%) | 13,369,051,403,926 |
| 13 Dec 2023 | USD | 0.00000003 | +0 (+2.36%) | 11,766,283,194,288 |
| 12 Dec 2023 | USD | 0.00000003 | +0 (+1.72%) | 14,315,861,630,600 |
| 11 Dec 2023 | USD | 0.000000029 | -0 (-8.78%) | 17,286,004,510,017 |
| 10 Dec 2023 | USD | 0.000000032 | +0 (+6.33%) | 17,128,983,677,498 |
| 9 Dec 2023 | USD | 0.00000003 | +0 (+5.26%) | 17,369,347,924,186 |
| 8 Dec 2023 | USD | 0.000000029 | +0 (+0.35%) | 16,134,199,667,326 |
| 7 Dec 2023 | USD | 0.000000028 | -0 (-1.39%) | 18,201,633,848,423 |
| 6 Dec 2023 | USD | 0.000000029 | +0 (+9.51%) | 19,902,583,030,191 |
| 5 Dec 2023 | USD | 0.000000026 | +0 (+2.33%) | 15,084,842,487,978 |
| 4 Dec 2023 | USD | 0.000000026 | +0 (+3.21%) | 16,082,845,513,256 |
| 3 Dec 2023 | USD | 0.000000025 | -0 (-2.35%) | 15,486,819,581,414 |
| 2 Dec 2023 | USD | 0.000000026 | +0 (+2.00%) | 13,854,548,279,952 |
| 1 Dec 2023 | USD | 0.000000025 | +0 (+14.16%) | 18,031,842,000,641 |
| 30 Nov 2023 | USD | 0.000000022 | +0 (+2.82%) | 15,790,642,293,523 |
| 29 Nov 2023 | USD | 0.000000021 | -0 (-0.47%) | 19,706,910,504,847 |
| 28 Nov 2023 | USD | 0.000000021 | +0 (+2.39%) | 20,525,209,656,446 |
| 27 Nov 2023 | USD | 0.000000021 | +0 (+1.95%) | 24,359,994,475,284 |
| 26 Nov 2023 | USD | 0.000000021 | +0 (+1.99%) | 23,967,114,248,792 |
| 25 Nov 2023 | USD | 0.00000002 | +0 (+1.01%) | 22,473,333,788,732 |
| 24 Nov 2023 | USD | 0.00000002 | +0 (+4.19%) | 24,551,093,001,146 |
| 23 Nov 2023 | USD | 0.000000019 | -0 (-5.45%) | 23,527,344,666,464 |
| 22 Nov 2023 | USD | 0.00000002 | +0 (+8.60%) | 20,820,696,496,368 |
| 21 Nov 2023 | USD | 0.000000019 | -0 (-0.53%) | 23,149,735,100,491 |
| 20 Nov 2023 | USD | 0.000000019 | -0 (-4.59%) | 22,867,270,323,021 |
| 19 Nov 2023 | USD | 0.00000002 | +0 (+3.70%) | 26,033,182,837,995 |
| 18 Nov 2023 | USD | 0.000000019 | -0 (-0.53%) | 20,137,370,967,429 |
| 17 Nov 2023 | USD | 0.000000019 | -0 (-2.56%) | 20,581,500,683,770 |
