Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 May 2024 | USD | 0.000000024 | +0 (+6.64%) | 14,962,365,763,769 |
19 May 2024 | USD | 0.000000023 | -0 (-7.38%) | 13,057,808,181,464 |
18 May 2024 | USD | 0.000000024 | 0.0 (0.0%) | 13,513,668,301,470 |
17 May 2024 | USD | 0.000000024 | -0 (-2.01%) | 14,069,659,002,731 |
16 May 2024 | USD | 0.000000025 | +0 (+2.05%) | 17,269,195,560,866 |
15 May 2024 | USD | 0.000000024 | +0 (+5.63%) | 15,116,131,561,845 |
14 May 2024 | USD | 0.000000023 | -0 (-5.71%) | 15,888,876,358,527 |
13 May 2024 | USD | 0.000000025 | -0 (-5.77%) | 12,815,411,473,292 |
12 May 2024 | USD | 0.000000026 | -0 (-2.62%) | 9,971,696,810,243 |
11 May 2024 | USD | 0.000000027 | -0 (-0.37%) | 12,534,492,005,890 |
10 May 2024 | USD | 0.000000027 | -0 (-0.37%) | 19,692,247,490,682 |
9 May 2024 | USD | 0.000000027 | +0 (+4.26%) | 13,751,774,253,137 |
8 May 2024 | USD | 0.000000026 | -0 (-5.15%) | 14,507,546,556,342 |
7 May 2024 | USD | 0.000000027 | -0 (-4.56%) | 17,212,136,432,714 |
6 May 2024 | USD | 0.000000029 | +0 (+2.52%) | 16,297,838,109,239 |
5 May 2024 | USD | 0.000000028 | +0 (+0.72%) | 16,638,379,839,651 |
4 May 2024 | USD | 0.000000028 | +0 (+0.73%) | 16,519,674,230,034 |
3 May 2024 | USD | 0.000000027 | +0 (+6.20%) | 19,303,278,882,516 |
2 May 2024 | USD | 0.000000026 | -0 (-3.01%) | 21,878,742,024,798 |
1 May 2024 | USD | 0.000000027 | +0 (+4.72%) | 23,620,485,887,279 |
30 Apr 2024 | USD | 0.000000025 | -0 (-8.30%) | 19,218,834,296,825 |
29 Apr 2024 | USD | 0.000000028 | -0 (-1.77%) | 18,031,000,525,265 |
28 Apr 2024 | USD | 0.000000028 | -0 (-0.70%) | 13,550,456,311,050 |
27 Apr 2024 | USD | 0.000000028 | +0 (+0.71%) | 16,824,938,957,291 |
26 Apr 2024 | USD | 0.000000028 | -0 (-8.14%) | 19,141,735,305,111 |
25 Apr 2024 | USD | 0.000000031 | +0 (+3.37%) | 20,349,232,925,506 |
24 Apr 2024 | USD | 0.00000003 | -0 (-12.39%) | 20,503,981,917,266 |
23 Apr 2024 | USD | 0.000000034 | +0 (+1.50%) | 16,278,776,578,672 |
22 Apr 2024 | USD | 0.000000033 | +0 (+3.41%) | 15,364,967,723,025 |
21 Apr 2024 | USD | 0.000000032 | -0 (-8.50%) | 15,810,295,009,587 |