| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 4.44 | 4.62 | 4.2732 | 4.62 | 4.62 | +0.01 (+0.22%) | 297,133 |
| 16 Dec 2021 | USD | 4.74 | 4.99 | 4.48 | 4.61 | 4.61 | -0.11 (-2.33%) | 308,110 |
| 15 Dec 2021 | USD | 4.71 | 4.79 | 4.51 | 4.72 | 4.72 | 0.0 (0.0%) | 316,803 |
| 14 Dec 2021 | USD | 4.88 | 4.955 | 4.65 | 4.72 | 4.72 | -0.25 (-5.03%) | 172,810 |
| 13 Dec 2021 | USD | 5.03 | 5.15 | 4.915 | 4.97 | 4.97 | -0.09 (-1.78%) | 133,622 |
| 10 Dec 2021 | USD | 5.01 | 5.21 | 4.7321 | 5.06 | 5.06 | +0.05 (+1.00%) | 311,395 |
| 9 Dec 2021 | USD | 5.06 | 5.14 | 4.91 | 5.01 | 5.01 | -0.11 (-2.15%) | 184,072 |
| 8 Dec 2021 | USD | 5.24 | 5.3162 | 5.0771 | 5.12 | 5.12 | +0.08 (+1.59%) | 212,086 |
| 7 Dec 2021 | USD | 4.94 | 5.19 | 4.9 | 5.04 | 5.04 | +0.24 (+5%) | 317,852 |
| 6 Dec 2021 | USD | 4.74 | 4.98 | 4.5 | 4.8 | 4.8 | +0.13 (+2.78%) | 456,217 |
| 3 Dec 2021 | USD | 4.7 | 4.78 | 4.42 | 4.67 | 4.67 | +0.01 (+0.21%) | 287,909 |
| 2 Dec 2021 | USD | 4.7 | 4.7 | 4.45 | 4.66 | 4.66 | -0.04 (-0.85%) | 241,020 |
| 1 Dec 2021 | USD | 5 | 5.0485 | 4.61 | 4.7 | 4.7 | -0.2 (-4.08%) | 276,737 |
| 30 Nov 2021 | USD | 5.1 | 5.1 | 4.75 | 4.9 | 4.9 | -0.17 (-3.35%) | 289,085 |
| 29 Nov 2021 | USD | 5.2 | 5.2 | 4.94 | 5.07 | 5.07 | -0.13 (-2.50%) | 301,651 |
| 26 Nov 2021 | USD | 4.93 | 5.22 | 4.9131 | 5.2 | 5.2 | -0.02 (-0.38%) | 386,722 |
| 24 Nov 2021 | USD | 5.24 | 5.3 | 5.06 | 5.22 | 5.22 | -0.06 (-1.14%) | 387,266 |
| 23 Nov 2021 | USD | 5.35 | 5.3894 | 5.16 | 5.28 | 5.28 | -0.09 (-1.68%) | 327,099 |
| 22 Nov 2021 | USD | 5.8 | 5.8799 | 5.16 | 5.37 | 5.37 | -0.39 (-6.77%) | 1,012,694 |
| 19 Nov 2021 | USD | 6.14 | 6.14 | 5.73 | 5.76 | 5.76 | -0.37 (-6.04%) | 622,282 |
| 18 Nov 2021 | USD | 6.505 | 6.59 | 6.05 | 6.13 | 6.13 | -0.17 (-2.70%) | 373,352 |
| 17 Nov 2021 | USD | 6.45 | 6.5 | 6.18 | 6.3 | 6.3 | -0.15 (-2.33%) | 460,493 |
| 16 Nov 2021 | USD | 6.51 | 6.58 | 6.25 | 6.45 | 6.45 | -0.24 (-3.59%) | 890,312 |
| 15 Nov 2021 | USD | 7.3 | 7.35 | 6.69 | 6.69 | 6.69 | -0.84 (-11.16%) | 1,152,731 |
| 12 Nov 2021 | USD | 8.2 | 8.43 | 7.28 | 7.53 | 7.53 | +0.06 (+0.80%) | 1,537,179 |
| 11 Nov 2021 | USD | 7.3 | 7.725 | 7.0616 | 7.47 | 7.47 | +0.24 (+3.32%) | 849,485 |
