| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 7.35 | 7.38 | 6.8897 | 7.23 | 7.23 | -0.08 (-1.09%) | 888,949 |
| 9 Nov 2021 | USD | 6.99 | 7.35 | 6.91 | 7.31 | 7.31 | +0.55 (+8.14%) | 859,640 |
| 8 Nov 2021 | USD | 6.96 | 7 | 6.72 | 6.76 | 6.76 | -0.04 (-0.59%) | 610,815 |
| 5 Nov 2021 | USD | 6.71 | 7.25 | 6.7 | 6.8 | 6.8 | +0.15 (+2.26%) | 600,158 |
| 4 Nov 2021 | USD | 6.46 | 7.29 | 6.44 | 6.65 | 6.65 | +0.25 (+3.91%) | 764,952 |
| 3 Nov 2021 | USD | 6.55 | 6.86 | 6.3 | 6.4 | 6.4 | -0.04 (-0.62%) | 338,263 |
| 2 Nov 2021 | USD | 6.54 | 6.7398 | 6.28 | 6.44 | 6.44 | -0.15 (-2.28%) | 161,701 |
| 1 Nov 2021 | USD | 6.5 | 6.87 | 6.45 | 6.59 | 6.59 | +0.19 (+2.97%) | 215,721 |
| 29 Oct 2021 | USD | 6.6 | 6.7 | 6.34 | 6.4 | 6.4 | -0.18 (-2.74%) | 203,835 |
| 28 Oct 2021 | USD | 6.36 | 6.7129 | 6.25 | 6.58 | 6.58 | +0.34 (+5.45%) | 436,816 |
| 27 Oct 2021 | USD | 6.55 | 6.61 | 6.14 | 6.24 | 6.24 | -0.28 (-4.29%) | 296,662 |
| 26 Oct 2021 | USD | 6.99 | 6.99 | 6.47 | 6.52 | 6.52 | -0.22 (-3.26%) | 263,764 |
| 25 Oct 2021 | USD | 7 | 7 | 6.6 | 6.74 | 6.74 | -0.18 (-2.60%) | 265,768 |
| 22 Oct 2021 | USD | 7.18 | 7.18 | 6.7146 | 6.92 | 6.92 | -0.08 (-1.14%) | 206,658 |
| 21 Oct 2021 | USD | 7.25 | 7.32 | 6.92 | 7 | 7 | -0.22 (-3.05%) | 241,605 |
| 20 Oct 2021 | USD | 7.46 | 7.46 | 7.1397 | 7.22 | 7.22 | -0.2 (-2.70%) | 177,238 |
| 19 Oct 2021 | USD | 7.31 | 7.4699 | 7.21 | 7.42 | 7.42 | +0.3 (+4.21%) | 98,897 |
| 18 Oct 2021 | USD | 7.45 | 7.46 | 7.11 | 7.12 | 7.12 | -0.22 (-3.00%) | 144,398 |
| 15 Oct 2021 | USD | 7.3 | 7.43 | 7.15 | 7.34 | 7.34 | +0.05 (+0.69%) | 89,697 |
| 14 Oct 2021 | USD | 7.5 | 7.5 | 7.06 | 7.29 | 7.29 | -0.1 (-1.35%) | 148,716 |
| 13 Oct 2021 | USD | 7.27 | 7.48 | 7.16 | 7.39 | 7.39 | -0.01 (-0.14%) | 84,222 |
| 12 Oct 2021 | USD | 7.51 | 7.53 | 7.201 | 7.4 | 7.4 | -0.08 (-1.07%) | 51,333 |
| 11 Oct 2021 | USD | 7.4 | 7.52 | 7.4 | 7.48 | 7.48 | +0.07 (+0.94%) | 125,014 |
| 8 Oct 2021 | USD | 7.5 | 7.5 | 7.3334 | 7.41 | 7.41 | -0.02 (-0.27%) | 96,612 |
| 7 Oct 2021 | USD | 7.51 | 7.6 | 7.31 | 7.43 | 7.43 | -0.04 (-0.54%) | 69,856 |
| 6 Oct 2021 | USD | 7.7 | 7.999 | 7.35 | 7.47 | 7.47 | -0.21 (-2.73%) | 58,657 |
| 5 Oct 2021 | USD | 7.23 | 7.79 | 7.23 | 7.68 | 7.68 | +0.34 (+4.63%) | 47,007 |
| 4 Oct 2021 | USD | 7.51 | 7.71 | 7.16 | 7.34 | 7.34 | -0.35 (-4.55%) | 138,333 |
| 1 Oct 2021 | USD | 7.82 | 8 | 7.48 | 7.69 | 7.69 | -0.17 (-2.16%) | 90,639 |
| 30 Sep 2021 | USD | 7.85 | 8.02 | 7.5 | 7.86 | 7.86 | -0.05 (-0.63%) | 149,517 |
