| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 7.87 | 8.01 | 7.55 | 7.91 | 7.91 | -0.03 (-0.38%) | 79,759 |
| 28 Sep 2021 | USD | 7.75 | 8 | 7.67 | 7.94 | 7.94 | 0.0 (0.0%) | 94,694 |
| 27 Sep 2021 | USD | 8.25 | 8.25 | 7.7 | 7.94 | 7.94 | -0.21 (-2.58%) | 127,485 |
| 24 Sep 2021 | USD | 8.29 | 8.29 | 7.5 | 8.15 | 8.15 | -0.15 (-1.81%) | 200,947 |
| 23 Sep 2021 | USD | 8.5 | 8.8 | 8.07 | 8.3 | 8.3 | -0.12 (-1.43%) | 139,551 |
| 22 Sep 2021 | USD | 8.2 | 8.57 | 8.01 | 8.42 | 8.42 | +0.19 (+2.31%) | 153,070 |
| 21 Sep 2021 | USD | 7.76 | 8.65 | 7.46 | 8.23 | 8.23 | +0.48 (+6.19%) | 272,785 |
| 20 Sep 2021 | USD | 7.38 | 7.87 | 7.01 | 7.75 | 7.75 | +0.19 (+2.51%) | 219,330 |
| 17 Sep 2021 | USD | 7.98 | 8.1508 | 7.56 | 7.56 | 7.56 | -0.52 (-6.44%) | 598,566 |
| 16 Sep 2021 | USD | 8.22 | 8.6 | 7.82 | 8.08 | 8.08 | -0.1 (-1.22%) | 195,944 |
| 15 Sep 2021 | USD | 8.3 | 8.8 | 8.1 | 8.18 | 8.18 | -0.19 (-2.27%) | 101,063 |
| 14 Sep 2021 | USD | 8.72 | 8.78 | 8.2624 | 8.37 | 8.37 | -0.45 (-5.10%) | 173,931 |
| 13 Sep 2021 | USD | 9.45 | 9.7 | 8.4 | 8.82 | 8.82 | -0.73 (-7.64%) | 338,626 |
| 10 Sep 2021 | USD | 9.95 | 10.4 | 9.27 | 9.55 | 9.55 | -0.59 (-5.82%) | 346,693 |
| 9 Sep 2021 | USD | 9.79 | 10.38 | 9.7 | 10.14 | 10.14 | +0.33 (+3.36%) | 305,127 |
| 8 Sep 2021 | USD | 9.98 | 10.19 | 9.155 | 9.81 | 9.81 | -0.4 (-3.92%) | 288,339 |
| 7 Sep 2021 | USD | 9.69 | 10.35 | 9.62 | 10.21 | 10.21 | +0.65 (+6.80%) | 583,856 |
| 3 Sep 2021 | USD | 8.99 | 9.56 | 8.85 | 9.56 | 9.56 | +0.58 (+6.46%) | 387,059 |
| 2 Sep 2021 | USD | 8.78 | 9.2 | 8.7 | 8.98 | 8.98 | +0.1 (+1.13%) | 209,545 |
| 1 Sep 2021 | USD | 8.31 | 9.24 | 8.21 | 8.88 | 8.88 | +0.44 (+5.21%) | 414,860 |
| 31 Aug 2021 | USD | 7.91 | 8.68 | 7.8 | 8.44 | 8.44 | +0.67 (+8.62%) | 455,610 |
| 30 Aug 2021 | USD | 7.07 | 7.9404 | 6.97 | 7.77 | 7.77 | +0.65 (+9.13%) | 255,472 |
| 27 Aug 2021 | USD | 7.05 | 7.32 | 6.705 | 7.12 | 7.12 | +0.09 (+1.28%) | 221,441 |
| 26 Aug 2021 | USD | 6.7 | 7.07 | 6.6 | 7.03 | 7.03 | +0.36 (+5.40%) | 124,712 |
| 25 Aug 2021 | USD | 6.45 | 6.74 | 6.2 | 6.67 | 6.67 | +0.28 (+4.38%) | 217,711 |
| 24 Aug 2021 | USD | 6.2 | 6.52 | 6.07 | 6.39 | 6.39 | +0.26 (+4.24%) | 296,427 |
| 23 Aug 2021 | USD | 6.27 | 6.83 | 6.06 | 6.13 | 6.13 | -0.13 (-2.08%) | 199,200 |
| 20 Aug 2021 | USD | 6.11 | 6.41 | 6.11 | 6.26 | 6.26 | +0.05 (+0.81%) | 147,149 |
| 19 Aug 2021 | USD | 6.6 | 6.6799 | 6.01 | 6.21 | 6.21 | -0.35 (-5.34%) | 316,994 |
| 18 Aug 2021 | USD | 6.75 | 6.75 | 6.11 | 6.56 | 6.56 | -0.04 (-0.61%) | 608,365 |
