| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 7.27 | 7.35 | 6.55 | 6.6 | 6.6 | -0.67 (-9.22%) | 412,981 |
| 16 Aug 2021 | USD | 6.61 | 7.92 | 6.5 | 7.27 | 7.27 | +0.37 (+5.36%) | 531,869 |
| 13 Aug 2021 | USD | 7.45 | 7.48 | 6.72 | 6.9 | 6.9 | -0.58 (-7.75%) | 569,297 |
| 12 Aug 2021 | USD | 8.79 | 8.9299 | 7.47 | 7.48 | 7.48 | -1.13 (-13.12%) | 704,727 |
| 11 Aug 2021 | USD | 8.4 | 9 | 8.2 | 8.61 | 8.61 | +0.51 (+6.30%) | 616,364 |
| 10 Aug 2021 | USD | 7.97 | 8.18 | 7.46 | 8.1 | 8.1 | -0.18 (-2.17%) | 566,944 |
| 9 Aug 2021 | USD | 8.62 | 8.7499 | 8.11 | 8.28 | 8.28 | -0.21 (-2.47%) | 375,051 |
| 6 Aug 2021 | USD | 8.76 | 8.8324 | 8.315 | 8.49 | 8.49 | -0.29 (-3.30%) | 262,272 |
| 5 Aug 2021 | USD | 9 | 9.0831 | 8.3362 | 8.78 | 8.78 | -0.22 (-2.44%) | 523,340 |
| 4 Aug 2021 | USD | 9.77 | 10 | 8.66 | 9 | 9 | -0.91 (-9.18%) | 325,168 |
| 3 Aug 2021 | USD | 9.09 | 10.08 | 9 | 9.91 | 9.91 | +0.99 (+11.10%) | 397,638 |
| 2 Aug 2021 | USD | 9.92 | 9.96 | 8.84 | 8.92 | 8.92 | -1.02 (-10.26%) | 655,040 |
| 30 Jul 2021 | USD | 9.92 | 10.05 | 9.87 | 9.94 | 9.94 | -0.1 (-1.00%) | 162,524 |
| 29 Jul 2021 | USD | 10.46 | 10.46 | 9.97 | 10.04 | 10.04 | -0.3 (-2.90%) | 293,464 |
| 28 Jul 2021 | USD | 10.46 | 10.49 | 10.23 | 10.34 | 10.34 | -0.07 (-0.67%) | 188,874 |
| 27 Jul 2021 | USD | 10.83 | 10.9599 | 9.97 | 10.41 | 10.41 | -0.44 (-4.06%) | 223,783 |
| 26 Jul 2021 | USD | 10.38 | 11.06 | 10.08 | 10.85 | 10.85 | +0.69 (+6.79%) | 535,498 |
| 23 Jul 2021 | USD | 10.06 | 10.34 | 9.65 | 10.16 | 10.16 | +0.09 (+0.89%) | 301,201 |
| 22 Jul 2021 | USD | 10.56 | 10.6086 | 9.91 | 10.07 | 10.07 | -0.38 (-3.64%) | 235,207 |
| 21 Jul 2021 | USD | 10.47 | 10.5228 | 10.0801 | 10.45 | 10.45 | +0.48 (+4.81%) | 340,634 |
| 20 Jul 2021 | USD | 10.05 | 10.27 | 9.7557 | 9.97 | 9.97 | -0.08 (-0.80%) | 266,009 |
| 19 Jul 2021 | USD | 11.04 | 11.1 | 9.54 | 10.05 | 10.05 | -1.15 (-10.27%) | 621,760 |
| 16 Jul 2021 | USD | 10.36 | 11.3999 | 10.36 | 11.2 | 11.2 | 0.0 (0.0%) | 801,201 |
