Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
4 Nov 1998 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.03 (-0.29%) | 0 |
3 Nov 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | -0.02 (-0.19%) | 0 |
30 Oct 1998 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | -0.03 (-0.29%) | 0 |
29 Oct 1998 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | +0.02 (+0.19%) | 0 |
28 Oct 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.03 (+0.29%) | 0 |
26 Oct 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | -0.01 (-0.10%) | 0 |
23 Oct 1998 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.01 (-0.10%) | 0 |
22 Oct 1998 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | -0.01 (-0.10%) | 0 |
21 Oct 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | -0.01 (-0.10%) | 0 |
20 Oct 1998 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | -0.02 (-0.19%) | 0 |
19 Oct 1998 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.02 (+0.19%) | 0 |
15 Oct 1998 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | +0.03 (+0.29%) | 0 |
13 Oct 1998 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.03 (-0.29%) | 0 |
8 Oct 1998 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | -0.02 (-0.19%) | 0 |
7 Oct 1998 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.03 (-0.29%) | 0 |
6 Oct 1998 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.02 (-0.19%) | 0 |
5 Oct 1998 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.04 (+0.38%) | 0 |
2 Oct 1998 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.04 (+0.39%) | 0 |
30 Sep 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.04 (+0.39%) | 0 |
29 Sep 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |