Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.01 (+0.10%) | 0 |
1 Jul 1998 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.01 (+0.10%) | 0 |
29 Jun 1998 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | -0.01 (-0.10%) | 0 |
24 Jun 1998 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.01 (-0.10%) | 0 |
22 Jun 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.01 (+0.10%) | 0 |
17 Jun 1998 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.02 (-0.20%) | 0 |
16 Jun 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.03 (-0.29%) | 0 |
15 Jun 1998 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.02 (+0.19%) | 0 |
10 Jun 1998 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.02 (+0.20%) | 0 |
9 Jun 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.01 (-0.10%) | 0 |
3 Jun 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.01 (-0.10%) | 0 |
2 Jun 1998 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.01 (+0.10%) | 0 |
28 May 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.01 (-0.10%) | 0 |
27 May 1998 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.01 (+0.10%) | 0 |
26 May 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |