Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1998 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | -0.02 (-0.19%) | 0 |
13 Jan 1998 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.01 (-0.10%) | 0 |
12 Jan 1998 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.02 (+0.19%) | 0 |
8 Jan 1998 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | +0.03 (+0.29%) | 0 |
7 Jan 1998 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | -0.01 (-0.10%) | 0 |
6 Jan 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.01 (+0.10%) | 0 |
5 Jan 1998 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | +0.03 (+0.29%) | 0 |
2 Jan 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.02 (+0.19%) | 0 |
1 Jan 1998 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
30 Dec 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
26 Dec 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.01 (-0.10%) | 0 |
23 Dec 1997 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
19 Dec 1997 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.01 (+0.10%) | 0 |
18 Dec 1997 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
16 Dec 1997 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.01 (-0.10%) | 0 |
12 Dec 1997 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.01 (+0.10%) | 0 |
11 Dec 1997 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.01 (+0.10%) | 0 |
10 Dec 1997 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
9 Dec 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
8 Dec 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
5 Dec 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.02 (-0.19%) | 0 |