Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | -0.01 (-0.10%) | 0 |
9 Oct 1996 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.01 (-0.10%) | 0 |
8 Oct 1996 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
4 Oct 1996 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.03 (+0.29%) | 0 |
3 Oct 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.02 (+0.19%) | 0 |
30 Sep 1996 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | -0.01 (-0.10%) | 0 |
27 Sep 1996 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | +0.01 (+0.10%) | 0 |
25 Sep 1996 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.01 (+0.10%) | 0 |
24 Sep 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.01 (+0.10%) | 0 |
23 Sep 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.01 (+0.10%) | 0 |
20 Sep 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.01 (-0.10%) | 0 |
18 Sep 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.02 (-0.19%) | 0 |
16 Sep 1996 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.03 (+0.29%) | 0 |
12 Sep 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.01 (+0.10%) | 0 |
11 Sep 1996 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.01 (+0.10%) | 0 |
6 Sep 1996 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.01 (+0.10%) | 0 |
5 Sep 1996 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.01 (-0.10%) | 0 |
4 Sep 1996 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.01 (-0.10%) | 0 |
3 Sep 1996 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | -0.01 (-0.10%) | 0 |