Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1996 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.01 (+0.10%) | 0 |
5 Jun 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.01 (+0.10%) | 0 |
4 Jun 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.01 (+0.10%) | 0 |
3 Jun 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.02 (-0.20%) | 0 |
30 May 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.02 (-0.19%) | 0 |
28 May 1996 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.01 (-0.10%) | 0 |
27 May 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.01 (+0.10%) | 0 |
23 May 1996 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.02 (-0.19%) | 0 |
22 May 1996 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.01 (+0.10%) | 0 |
17 May 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.01 (+0.10%) | 0 |
16 May 1996 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.02 (-0.19%) | 0 |
15 May 1996 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.01 (+0.10%) | 0 |
13 May 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.01 (+0.10%) | 0 |
10 May 1996 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | +0.02 (+0.20%) | 0 |
9 May 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.01 (+0.10%) | 0 |
7 May 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.01 (+0.10%) | 0 |
3 May 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.01 (-0.10%) | 0 |
2 May 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.04 (-0.39%) | 0 |
1 May 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | -0.01 (-0.10%) | 0 |
30 Apr 1996 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.01 (-0.10%) | 0 |
29 Apr 1996 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
26 Apr 1996 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |