Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1996 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
24 Apr 1996 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.01 (-0.10%) | 0 |
23 Apr 1996 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
19 Apr 1996 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
18 Apr 1996 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.02 (-0.19%) | 0 |
16 Apr 1996 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
12 Apr 1996 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.04 (+0.39%) | 0 |
11 Apr 1996 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.01 (-0.10%) | 0 |
10 Apr 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | -0.02 (-0.19%) | 0 |
9 Apr 1996 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.02 (+0.19%) | 0 |
8 Apr 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | -0.08 (-0.77%) | 0 |
5 Apr 1996 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | -0.01 (-0.10%) | 0 |
3 Apr 1996 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.02 (+0.19%) | 0 |
1 Apr 1996 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.01 (+0.10%) | 0 |
29 Mar 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.02 (+0.19%) | 0 |
28 Mar 1996 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.02 (-0.19%) | 0 |
27 Mar 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | -0.03 (-0.29%) | 0 |
26 Mar 1996 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.02 (+0.19%) | 0 |
22 Mar 1996 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.01 (+0.10%) | 0 |
20 Mar 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.02 (+0.19%) | 0 |
19 Mar 1996 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
15 Mar 1996 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.04 (-0.39%) | 0 |