Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1996 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.01 (+0.10%) | 0 |
13 Mar 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.02 (+0.19%) | 0 |
8 Mar 1996 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.09 (-0.86%) | 0 |
7 Mar 1996 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | -0.02 (-0.19%) | 0 |
5 Mar 1996 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.02 (-0.19%) | 0 |
4 Mar 1996 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.02 (+0.19%) | 0 |
1 Mar 1996 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.03 (+0.29%) | 0 |
29 Feb 1996 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.01 (-0.10%) | 0 |
27 Feb 1996 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | -0.02 (-0.19%) | 0 |
26 Feb 1996 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.01 (-0.10%) | 0 |
23 Feb 1996 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.01 (-0.10%) | 0 |
22 Feb 1996 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.02 (+0.19%) | 0 |
21 Feb 1996 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.01 (+0.10%) | 0 |
20 Feb 1996 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.05 (-0.48%) | 0 |
19 Feb 1996 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.02 (-0.19%) | 0 |
15 Feb 1996 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.01 (-0.10%) | 0 |
14 Feb 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.01 (-0.10%) | 0 |
13 Feb 1996 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.01 (+0.10%) | 0 |
9 Feb 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.01 (+0.10%) | 0 |
7 Feb 1996 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.01 (+0.10%) | 0 |
5 Feb 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | -0.01 (-0.10%) | 0 |
2 Feb 1996 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | 0.0 (0.0%) | 0 |