Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1996 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.01 (-0.10%) | 0 |
31 Jan 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.01 (+0.10%) | 0 |
30 Jan 1996 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.02 (+0.19%) | 0 |
29 Jan 1996 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.01 (-0.10%) | 0 |
26 Jan 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.01 (+0.10%) | 0 |
25 Jan 1996 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.01 (-0.10%) | 0 |
24 Jan 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | -0.02 (-0.19%) | 0 |
19 Jan 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.01 (+0.10%) | 0 |
17 Jan 1996 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.01 (+0.10%) | 0 |
16 Jan 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.01 (+0.10%) | 0 |
11 Jan 1996 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.01 (+0.10%) | 0 |
10 Jan 1996 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.02 (-0.19%) | 0 |
9 Jan 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.01 (+0.10%) | 0 |
5 Jan 1996 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.01 (-0.10%) | 0 |
4 Jan 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | -0.01 (-0.10%) | 0 |
3 Jan 1996 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.01 (+0.10%) | 0 |
2 Jan 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | -0.01 (-0.10%) | 0 |
1 Jan 1996 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.01 (+0.10%) | 0 |
27 Dec 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |