Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.01 (+0.10%) | 0 |
19 Dec 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.01 (+0.10%) | 0 |
18 Dec 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.01 (-0.10%) | 0 |
15 Dec 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.01 (-0.10%) | 0 |
11 Dec 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.01 (+0.10%) | 0 |
8 Dec 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.01 (-0.10%) | 0 |
6 Dec 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | -0.01 (-0.10%) | 0 |
5 Dec 1995 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.01 (-0.10%) | 0 |
4 Dec 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.01 (+0.10%) | 0 |
1 Dec 1995 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.01 (-0.10%) | 0 |
30 Nov 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.03 (+0.29%) | 0 |
29 Nov 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.01 (+0.10%) | 0 |
28 Nov 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.01 (-0.10%) | 0 |
27 Nov 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.01 (+0.10%) | 0 |
24 Nov 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.01 (+0.10%) | 0 |
23 Nov 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.01 (-0.10%) | 0 |
20 Nov 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.01 (-0.10%) | 0 |
17 Nov 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.01 (+0.10%) | 0 |
16 Nov 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.01 (+0.10%) | 0 |
15 Nov 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.01 (-0.10%) | 0 |
14 Nov 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.01 (-0.10%) | 0 |
13 Nov 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.01 (+0.10%) | 0 |
10 Nov 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.01 (-0.10%) | 0 |