Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.01 (+0.10%) | 0 |
7 Nov 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.01 (-0.10%) | 0 |
6 Nov 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.01 (-0.10%) | 0 |
3 Nov 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.01 (+0.10%) | 0 |
1 Nov 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.01 (+0.10%) | 0 |
31 Oct 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.02 (+0.19%) | 0 |
30 Oct 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.01 (+0.10%) | 0 |
27 Oct 1995 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.01 (-0.10%) | 0 |
26 Oct 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.01 (-0.10%) | 0 |
25 Oct 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.01 (+0.10%) | 0 |
24 Oct 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.01 (-0.10%) | 0 |
19 Oct 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.01 (-0.10%) | 0 |
17 Oct 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.01 (+0.10%) | 0 |
13 Oct 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.01 (-0.10%) | 0 |
9 Oct 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.01 (+0.10%) | 0 |
4 Oct 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.01 (+0.10%) | 0 |
29 Sep 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.01 (+0.10%) | 0 |