Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1995 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.01 (+0.10%) | 0 |
27 Sep 1995 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.01 (-0.10%) | 0 |
26 Sep 1995 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.02 (-0.19%) | 0 |
25 Sep 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.02 (+0.19%) | 0 |
22 Sep 1995 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.01 (-0.10%) | 0 |
21 Sep 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.02 (-0.19%) | 0 |
20 Sep 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.01 (+0.10%) | 0 |
18 Sep 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.01 (-0.10%) | 0 |
15 Sep 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.01 (-0.10%) | 0 |
14 Sep 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.02 (+0.19%) | 0 |
13 Sep 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.01 (-0.10%) | 0 |
5 Sep 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.01 (+0.10%) | 0 |
4 Sep 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.01 (+0.10%) | 0 |
31 Aug 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.01 (-0.10%) | 0 |
30 Aug 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.01 (+0.10%) | 0 |
29 Aug 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.01 (-0.10%) | 0 |
28 Aug 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.02 (+0.19%) | 0 |
24 Aug 1995 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.02 (+0.19%) | 0 |
23 Aug 1995 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | -0.01 (-0.10%) | 0 |
22 Aug 1995 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | +0.02 (+0.19%) | 0 |
21 Aug 1995 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.01 (+0.10%) | 0 |
18 Aug 1995 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | 0.0 (0.0%) | 0 |