Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.02 (+0.19%) | 0 |
5 Jul 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.03 (+0.29%) | 0 |
29 Jun 1995 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.04 (-0.38%) | 0 |
28 Jun 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.01 (-0.10%) | 0 |
26 Jun 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
23 Jun 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.01 (-0.10%) | 0 |
22 Jun 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.02 (+0.19%) | 0 |
21 Jun 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.01 (+0.10%) | 0 |
16 Jun 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.01 (-0.10%) | 0 |
15 Jun 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.01 (-0.10%) | 0 |
14 Jun 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.05 (+0.48%) | 0 |
12 Jun 1995 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.01 (-0.10%) | 0 |
9 Jun 1995 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.03 (-0.29%) | 0 |
8 Jun 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.01 (-0.10%) | 0 |
7 Jun 1995 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.02 (-0.19%) | 0 |
6 Jun 1995 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.04 (-0.38%) | 0 |
5 Jun 1995 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 5.265 | -0.01 (-0.09%) | 0 |
2 Jun 1995 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 5.27 | +0.04 (+0.38%) | 0 |
1 Jun 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.02 (+0.19%) | 0 |
31 May 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.02 (+0.19%) | 0 |
29 May 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | 0.0 (0.0%) | 0 |