Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.01 (+0.10%) | 0 |
10 Apr 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.01 (-0.10%) | 0 |
6 Apr 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.01 (+0.10%) | 0 |
5 Apr 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.01 (-0.10%) | 0 |
4 Apr 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.01 (+0.10%) | 0 |
3 Apr 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.01 (+0.10%) | 0 |
31 Mar 1995 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | -0.01 (-0.10%) | 0 |
29 Mar 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.01 (-0.10%) | 0 |
27 Mar 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.01 (+0.10%) | 0 |
24 Mar 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.01 (+0.10%) | 0 |
23 Mar 1995 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.01 (+0.10%) | 0 |
22 Mar 1995 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.02 (-0.19%) | 0 |
21 Mar 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | -0.01 (-0.10%) | 0 |
16 Mar 1995 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.01 (+0.10%) | 0 |
15 Mar 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.01 (+0.10%) | 0 |
13 Mar 1995 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.01 (+0.10%) | 0 |
10 Mar 1995 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | +0.01 (+0.10%) | 0 |
9 Mar 1995 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.02 (+0.19%) | 0 |
8 Mar 1995 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | +0.01 (+0.10%) | 0 |
7 Mar 1995 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | -0.01 (-0.10%) | 0 |
3 Mar 1995 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | -0.02 (-0.19%) | 0 |