Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1995 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | -0.01 (-0.10%) | 0 |
1 Mar 1995 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | +0.01 (+0.10%) | 0 |
28 Feb 1995 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.03 (+0.29%) | 0 |
24 Feb 1995 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | -0.02 (-0.19%) | 0 |
23 Feb 1995 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.02 (+0.19%) | 0 |
22 Feb 1995 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | +0.02 (+0.19%) | 0 |
21 Feb 1995 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | -0.02 (-0.19%) | 0 |
16 Feb 1995 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | +0.03 (+0.29%) | 0 |
15 Feb 1995 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.02 (+0.19%) | 0 |
14 Feb 1995 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.02 (+0.19%) | 0 |
13 Feb 1995 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.02 (-0.19%) | 0 |
9 Feb 1995 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.01 (-0.10%) | 0 |
7 Feb 1995 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.05 (+0.49%) | 0 |
6 Feb 1995 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.06 (-0.58%) | 0 |
3 Feb 1995 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.05 (+0.49%) | 0 |
2 Feb 1995 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.02 (-0.19%) | 0 |
1 Feb 1995 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
27 Jan 1995 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.03 (+0.29%) | 0 |
26 Jan 1995 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.02 (+0.19%) | 0 |
25 Jan 1995 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.01 (+0.10%) | 0 |
24 Jan 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.01 (-0.10%) | 0 |
23 Jan 1995 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | -0.01 (-0.10%) | 0 |
20 Jan 1995 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.01 (-0.10%) | 0 |