Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1995 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | -0.01 (-0.10%) | 0 |
17 Jan 1995 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.01 (-0.10%) | 0 |
16 Jan 1995 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.04 (+0.39%) | 0 |
12 Jan 1995 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.02 (+0.20%) | 0 |
9 Jan 1995 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.01 (-0.10%) | 0 |
6 Jan 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.01 (+0.10%) | 0 |
5 Jan 1995 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.01 (-0.10%) | 0 |
4 Jan 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.02 (+0.20%) | 0 |
3 Jan 1995 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.01 (-0.10%) | 0 |
2 Jan 1995 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.01 (-0.10%) | 0 |
28 Dec 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.01 (+0.10%) | 0 |
27 Dec 1994 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.01 (+0.10%) | 0 |
26 Dec 1994 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.01 (-0.10%) | 0 |
22 Dec 1994 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.02 (-0.19%) | 0 |
21 Dec 1994 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | -0.01 (-0.10%) | 0 |
15 Dec 1994 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | +0.03 (+0.29%) | 0 |
13 Dec 1994 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.01 (-0.10%) | 0 |
12 Dec 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.02 (-0.19%) | 0 |
9 Dec 1994 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | +0.01 (+0.10%) | 0 |